Australia markets open in 1 hour 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.39+5.05 (+2.06%)
At close: 04:04PM EST
250.40 +0.01 (+0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001600002021-11-17 11:27AM EST2021-12-1786.5088.4091.850.00-42137.21%
LOW220121C001600002021-12-01 11:06AM EST2022-01-2192.0089.4092.200.00-1057260.60%
LOW220318C001600002021-12-01 1:04PM EST2022-03-1891.4589.0092.750.00-133459.27%
LOW220414C001600002021-10-07 11:33AM EST2022-04-1451.3075.2078.350.00--10.00%
LOW220617C001600002021-12-02 11:54AM EST2022-06-1791.6090.1093.95+0.60+0.66%24948.51%
LOW230120C001600002021-11-16 1:40PM EST2023-01-2090.1091.5595.900.00-36038.14%
LOW230616C001600002021-09-23 8:54AM EST2023-06-1660.3273.8076.700.00--10.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001600002021-11-22 9:35AM EST2021-12-170.050.000.260.00-11691.99%
LOW220121P001600002021-12-02 10:30AM EST2022-01-210.290.280.35+0.08+38.10%181,27358.20%
LOW220318P001600002021-12-01 3:50PM EST2022-03-180.990.891.140.00-11850.37%
LOW220414P001600002021-11-18 11:32AM EST2022-04-140.881.001.530.00-23547.90%
LOW220617P001600002021-11-04 11:50AM EST2022-06-172.261.862.290.00-371843.27%
LOW220715P001600002021-11-18 3:00PM EST2022-07-151.882.182.500.00--241.39%
LOW230120P001600002021-12-01 10:49AM EST2023-01-204.904.905.350.00-128337.82%
LOW230616P001600002021-11-24 11:12AM EST2023-06-166.306.308.200.00-1437.53%
LOW240119P001600002021-10-22 2:42PM EST2024-01-1911.510.000.000.00-106.25%