Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00160000 | 2023-03-01 4:21PM EDT | 2023-03-31 | 33.84 | 36.45 | 37.65 | 0.00 | - | - | 1 | 68.07% |
| LOW230421C00160000 | 2023-03-17 12:14PM EDT | 2023-04-21 | 38.59 | 36.80 | 38.85 | 0.00 | - | 2 | 10 | 51.66% |
| LOW230616C00160000 | 2023-03-17 12:14PM EDT | 2023-06-16 | 40.69 | 39.20 | 39.95 | 0.00 | - | 2 | 45 | 42.91% |
| LOW230721C00160000 | 2023-01-30 1:28PM EDT | 2023-07-21 | 49.50 | 39.55 | 40.40 | 0.00 | - | 3 | 13 | 37.99% |
| LOW231020C00160000 | 2023-03-01 4:41PM EDT | 2023-10-20 | 43.00 | 43.65 | 44.80 | 0.00 | - | - | 17 | 40.02% |
| LOW240119C00160000 | 2023-01-27 3:20PM EDT | 2024-01-19 | 53.98 | 52.80 | 53.75 | 0.00 | - | 5 | 14 | 49.94% |
| LOW250117C00160000 | 2023-03-07 4:56PM EDT | 2025-01-17 | 57.50 | 54.40 | 55.70 | 0.00 | - | 1 | 6 | 35.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00160000 | 2023-03-14 12:12PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.06 | 0.00 | - | 3 | 9 | 91.41% |
| LOW230331P00160000 | 2023-03-13 10:00AM EDT | 2023-03-31 | 0.17 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 56.25% |
| LOW230406P00160000 | 2023-03-20 12:43PM EDT | 2023-04-06 | 0.13 | 0.02 | 0.28 | 0.00 | - | 1 | 15 | 54.54% |
| LOW230414P00160000 | 2023-03-14 10:18AM EDT | 2023-04-14 | 0.31 | 0.06 | 0.47 | 0.00 | - | - | 1 | 49.17% |
| LOW230421P00160000 | 2023-03-21 1:55PM EDT | 2023-04-21 | 0.31 | 0.26 | 0.35 | -0.09 | -22.50% | 1 | 419 | 40.82% |
| LOW230519P00160000 | 2023-03-21 3:56PM EDT | 2023-05-19 | 1.01 | 0.96 | 1.14 | -0.19 | -15.83% | 1 | 7 | 38.39% |
| LOW230616P00160000 | 2023-03-20 9:41AM EDT | 2023-06-16 | 2.15 | 1.88 | 2.09 | 0.00 | - | 2 | 691 | 37.49% |
| LOW230721P00160000 | 2023-03-17 11:11AM EDT | 2023-07-21 | 2.92 | 2.57 | 2.70 | 0.00 | - | 13 | 71 | 34.36% |
| LOW231020P00160000 | 2023-03-16 3:51PM EDT | 2023-10-20 | 4.80 | 4.85 | 5.25 | 0.00 | - | 3 | 16 | 33.25% |
| LOW240119P00160000 | 2023-03-21 1:16PM EDT | 2024-01-19 | 7.20 | 6.95 | 7.35 | +0.35 | +5.11% | 9 | 308 | 32.21% |
| LOW250117P00160000 | 2023-03-21 1:52PM EDT | 2025-01-17 | 13.48 | 13.00 | 13.65 | -1.02 | -7.03% | 1 | 9 | 29.74% |
© 2023 Yahoo. All rights reserved.
