Australia markets open in 4 hours 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.33+2.64 (+1.07%)
As of 1:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C001550002021-11-29 12:21PM EST2022-01-2196.1095.3096.10+0.85+0.89%113461.52%
LOW220318C001550002021-10-18 2:46PM EST2022-03-1867.3193.8096.250.00--2350.42%
LOW220414C001550002021-09-28 1:10PM EST2022-04-1452.4079.0081.950.00--10.00%
LOW220617C001550002021-11-04 1:26PM EST2022-06-1784.2195.9597.200.00-18343.25%
LOW230120C001550002021-11-16 3:53PM EST2023-01-2093.2097.6098.950.00-213335.38%
LOW230616C001550002021-11-08 2:08PM EST2023-06-1684.4597.50102.000.00-1136.62%
LOW240119C001550002021-10-06 9:30AM EST2024-01-1960.2086.2590.450.00-220.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001550002021-11-15 2:17PM EST2021-12-170.140.000.380.00-41594.34%
LOW220121P001550002021-11-29 12:12PM EST2022-01-210.180.150.19-0.07-28.00%71,61955.08%
LOW220318P001550002021-10-01 8:31AM EST2022-03-182.740.891.110.00-2251.29%
LOW220414P001550002021-10-06 2:12PM EST2022-04-143.240.891.280.00-2,0531,89748.29%
LOW220617P001550002021-09-29 8:52AM EST2022-06-174.402.142.380.00-41,09945.83%
LOW230120P001550002021-10-20 2:15PM EST2023-01-206.253.754.050.00-155736.56%
LOW230616P001550002021-11-12 3:52PM EST2023-06-166.724.357.350.00-1137.88%