Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.86+0.51 (+0.22%)
At close: 04:00PM EDT
229.50 +0.64 (+0.28%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001500002024-01-03 11:24AM EDT2024-04-1966.8570.0573.500.00-220.00%
LOW240517C001500002024-03-15 2:41PM EDT2024-05-1795.5080.0083.500.00--2115.26%
LOW240621C001500002024-03-18 1:19PM EDT2024-06-2195.0078.1581.100.00-45957.84%
LOW240719C001500002024-03-01 11:48AM EDT2024-07-1995.05104.25108.500.00-22160.46%
LOW250117C001500002024-04-09 11:17AM EDT2025-01-1796.700.000.000.00-100.00%
LOW260116C001500002024-04-15 12:43PM EDT2026-01-1692.630.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001500002024-03-04 12:18PM EDT2024-04-190.070.001.280.00-2562319.14%
LOW240503P001500002024-04-11 1:16PM EDT2024-05-030.020.000.000.00--050.00%
LOW240621P001500002024-03-18 10:26AM EDT2024-06-210.190.130.760.00-49952.54%
LOW240719P001500002024-03-26 10:40AM EDT2024-07-190.270.000.000.00-9012.50%
LOW240920P001500002024-03-18 3:38PM EDT2024-09-200.450.362.130.00-24246.69%
LOW241018P001500002024-03-01 11:47AM EDT2024-10-180.650.002.690.00-42145.65%
LOW250117P001500002024-04-16 3:28PM EDT2025-01-171.860.000.000.00-6012.50%
LOW250620P001500002024-03-13 11:39AM EDT2025-06-202.503.554.000.00-1133.45%
LOW260116P001500002024-04-12 9:32AM EDT2026-01-165.500.000.000.00-106.25%