Australia markets open in 9 hours 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.32+2.43 (+1.16%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001500002021-09-20 10:48AM EDT2021-10-1557.8560.7061.850.00-210877.30%
LOW220121C001500002021-09-21 9:32AM EDT2022-01-2157.1661.5062.350.00-187038.45%
LOW220414C001500002021-09-08 3:03PM EDT2022-04-1455.9262.1563.400.00-2535.06%
LOW220617C001500002021-09-09 1:31PM EDT2022-06-1755.3563.0564.150.00-108233.30%
LOW230120C001500002021-09-17 12:31PM EDT2023-01-2065.5565.7066.400.00-2714429.80%
LOW230616C001500002021-08-30 9:31AM EDT2023-06-1665.5066.9068.600.00-2129.80%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P001500002021-09-16 3:13PM EDT2021-09-240.030.010.210.00-48204.69%
LOW211015P001500002021-09-20 9:30AM EDT2021-10-150.140.030.210.00-201,87561.04%
LOW211119P001500002021-09-21 3:02PM EDT2021-11-190.630.510.620.00-21021150.05%
LOW211217P001500002021-09-16 1:12PM EDT2021-12-170.840.710.910.00-61544.41%
LOW220121P001500002021-09-22 9:36AM EDT2022-01-211.391.101.190.00-31,62439.71%
LOW220414P001500002021-09-03 3:02PM EDT2022-04-142.482.192.360.00-1336.29%
LOW220617P001500002021-09-17 11:31AM EDT2022-06-173.393.303.500.00-2010235.51%
LOW230120P001500002021-09-20 12:04PM EDT2023-01-208.026.657.100.00-158133.72%
LOW230616P001500002021-08-24 11:56AM EDT2023-06-1610.648.859.800.00-1233.70%