Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00150000 | 2024-01-03 11:24AM EDT | 2024-04-19 | 66.85 | 70.05 | 73.50 | 0.00 | - | 2 | 2 | 0.00% |
LOW240517C00150000 | 2024-03-15 2:41PM EDT | 2024-05-17 | 95.50 | 80.00 | 83.50 | 0.00 | - | - | 2 | 115.26% |
LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 57.84% |
LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 160.46% |
LOW250117C00150000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00150000 | 2024-03-04 12:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 562 | 319.14% |
LOW240503P00150000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LOW240621P00150000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 0.19 | 0.13 | 0.76 | 0.00 | - | 4 | 99 | 52.54% |
LOW240719P00150000 | 2024-03-26 10:40AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 46.69% |
LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 45.65% |
LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 33.45% |
LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |