Australia markets open in 9 hours 50 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.90+2.01 (+0.96%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001450002021-08-25 5:32PM EDT2021-10-1548.0464.8566.700.00-6090.09%
LOW220121C001450002021-09-10 1:21PM EDT2022-01-2162.1465.5567.350.00-222144.68%
LOW220617C001450002021-08-19 11:25AM EDT2022-06-1758.4065.6066.750.00-13126.66%
LOW230120C001450002021-09-17 12:31PM EDT2023-01-2069.7568.9570.700.00-5918331.20%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P001450002021-09-20 12:09AM EDT2021-09-240.02-0.230.00--6245.90%
LOW211015P001450002021-09-21 10:19AM EDT2021-10-150.110.020.170.00-2093864.06%
LOW220121P001450002021-09-21 10:44AM EDT2022-01-211.240.951.150.00-152,75042.41%
LOW220414P001450002021-09-15 9:30AM EDT2022-04-142.251.922.050.00-2637.50%
LOW220617P001450002021-09-20 3:06PM EDT2022-06-173.802.753.050.00-318936.48%
LOW230120P001450002021-09-17 12:32PM EDT2023-01-206.205.856.250.00-7099934.24%