Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.47-1.57 (-0.75%)
At close: 04:03PM EST
207.67 +0.20 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001450002022-11-14 11:04AM EST2023-01-2063.800.000.000.00-100.00%
LOW230421C001450002022-10-07 1:41PM EST2023-04-2156.6043.4544.700.00-110.00%
LOW230616C001450002022-11-04 10:27AM EST2023-06-1647.750.000.000.00-600.00%
LOW240119C001450002022-10-28 12:06PM EST2024-01-1965.0575.8577.000.00-1050.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001450002022-11-28 9:59AM EST2022-12-020.010.000.000.00-10050.00%
LOW221209P001450002022-11-23 9:30AM EST2022-12-090.010.000.000.00-6050.00%
LOW221216P001450002022-11-28 2:34PM EST2022-12-160.080.000.000.00-21025.00%
LOW221223P001450002022-11-22 9:40AM EST2022-12-230.210.000.000.00-1025.00%
LOW221230P001450002022-11-11 1:07PM EST2022-12-300.500.000.000.00--025.00%
LOW230120P001450002022-11-28 9:30AM EST2023-01-200.300.000.000.00-1025.00%
LOW230217P001450002022-11-23 10:30AM EST2023-02-170.720.000.000.00--012.50%
LOW230421P001450002022-11-17 2:34PM EST2023-04-212.380.000.000.00-10012.50%
LOW230616P001450002022-11-25 11:31AM EST2023-06-163.100.000.000.00-1012.50%
LOW230721P001450002022-11-18 2:55PM EST2023-07-214.100.000.000.00-1012.50%
LOW240119P001450002022-11-11 1:00PM EST2024-01-197.550.000.000.00-306.25%
LOW250117P001450002022-11-16 9:51AM EST2025-01-1711.140.000.000.00-106.25%