Australia markets close in 4 hours 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001450002022-07-28 12:12PM EDT2022-08-1945.6155.4557.550.00-25025788.28%
LOW220826C001450002022-07-28 9:43AM EDT2022-08-2643.3555.5057.700.00--174.61%
LOW220916C001450002022-07-25 11:54AM EDT2022-09-1650.6856.5057.650.00-1161.52%
LOW221021C001450002022-05-10 12:08PM EDT2022-10-2153.3552.2053.150.00-890.00%
LOW230120C001450002022-08-08 12:13PM EDT2023-01-2060.4559.7061.000.00-118048.91%
LOW230616C001450002022-08-03 12:32PM EDT2023-06-1656.4962.6563.900.00-61142.60%
LOW240119C001450002022-02-24 10:30AM EDT2024-01-1975.6575.3078.400.00-11552.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220812P001450002022-07-20 2:38PM EDT2022-08-120.270.000.140.00-19187.50%
LOW220819P001450002022-08-10 2:52PM EDT2022-08-190.050.030.05-0.05-50.00%6013982.81%
LOW220826P001450002022-08-08 3:18PM EDT2022-08-260.150.040.280.00-11373.93%
LOW220902P001450002022-08-04 3:57PM EDT2022-09-020.380.020.510.00-1566.60%
LOW220916P001450002022-08-05 9:50AM EDT2022-09-160.410.160.380.00-126452.69%
LOW220923P001450002022-08-09 1:38PM EDT2022-09-230.530.200.790.00-1253.66%
LOW221021P001450002022-08-03 2:11PM EDT2022-10-211.100.700.880.00-81,35747.05%
LOW221216P001450002022-08-10 10:45AM EDT2022-12-161.931.881.96-0.27-12.27%49642.73%
LOW230120P001450002022-08-08 12:11PM EDT2023-01-202.402.292.530.00-11,34740.63%
LOW230616P001450002022-07-19 2:08PM EDT2023-06-167.235.255.900.00-116138.89%
LOW240119P001450002022-05-05 1:01PM EDT2024-01-1911.1010.8011.500.00-11439.43%