Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 118.92% |
LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00130000 | 2024-03-18 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 111 | 384.38% |
LOW240524P00130000 | 2024-04-12 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LOW240621P00130000 | 2024-03-15 2:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 2.29 | 0.00 | - | 2 | 44 | 81.32% |
LOW240719P00130000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 61.87% |
LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
LOW250620P00130000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LOW260116P00130000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |