Australia markets close in 2 hours 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001300002022-07-18 1:34PM EDT2022-08-1957.8570.2072.250.00-500166.60%
LOW221021C001300002022-06-17 3:31PM EDT2022-10-2146.1554.0058.000.00-23280.00%
LOW230120C001300002022-07-13 10:00AM EDT2023-01-2052.0073.2074.850.00-12851.12%
LOW230616C001300002022-05-20 3:20PM EDT2023-06-1660.6650.2051.650.00-1170.00%
LOW240119C001300002022-06-13 10:01AM EDT2024-01-1963.5058.4059.900.00-170.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001300002022-08-09 1:16PM EDT2022-08-190.030.000.040.00-655199.61%
LOW220916P001300002022-08-02 1:39PM EDT2022-09-160.260.060.210.00-25461.23%
LOW221021P001300002022-08-10 12:26PM EDT2022-10-210.360.160.46-0.31-46.27%111652.93%
LOW221216P001300002022-08-09 11:27AM EDT2022-12-161.230.881.170.00-12547.57%
LOW230120P001300002022-07-29 11:37AM EDT2023-01-201.951.321.620.00-779145.39%
LOW230616P001300002022-08-09 1:39PM EDT2023-06-164.103.353.550.00-115740.55%
LOW240119P001300002022-07-13 10:45AM EDT2024-01-199.205.806.200.00-101337.28%