Australia markets open in 8 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.18+1.29 (+0.62%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001300002021-09-10 3:42PM EDT2021-10-1574.9580.2081.350.00-11105.37%
LOW220121C001300002021-09-20 10:30AM EDT2022-01-2177.5080.4581.650.00-327155.03%
LOW220414C001300002021-09-20 12:09AM EDT2022-04-1475.9080.8082.550.00--547.52%
LOW220617C001300002021-09-10 1:54PM EDT2022-06-1776.9980.9582.700.00-11942.11%
LOW230120C001300002021-09-10 1:54PM EDT2023-01-2078.8582.0584.100.00-24635.39%
LOW230616C001300002021-09-07 3:31PM EDT2023-06-1679.6081.8586.000.00--435.13%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P001300002021-08-20 9:57AM EDT2021-10-150.180.000.320.00-32585.94%
LOW211119P001300002021-09-20 12:09AM EDT2021-11-190.240.260.370.00--159.67%
LOW220121P001300002021-08-30 12:31PM EDT2022-01-210.660.620.780.00-102,90848.29%
LOW220414P001300002021-08-19 2:03PM EDT2022-04-141.851.001.750.00--344.15%
LOW220617P001300002021-09-20 3:07PM EDT2022-06-172.411.791.940.00-14339339.48%
LOW230120P001300002021-09-22 11:44AM EDT2023-01-204.303.904.250.00-132036.31%
LOW230616P001300002021-08-18 9:36AM EDT2023-06-168.005.606.150.00--035.84%