Australia markets open in 9 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.26+2.37 (+1.13%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001250002021-08-25 5:32PM EDT2021-10-1540.8085.1086.350.00-101086.33%
LOW220121C001250002021-09-16 12:31PM EDT2022-01-2182.5285.3586.800.00-146248.68%
LOW220617C001250002021-09-13 12:04PM EDT2022-06-1781.2585.8087.950.00-3041.03%
LOW230120C001250002021-09-17 1:29PM EDT2023-01-2086.8686.5089.200.00-1034.96%
LOW230616C001250002021-08-24 3:26PM EDT2023-06-1682.2885.5090.500.00--133.96%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P001250002021-08-31 12:45PM EDT2021-10-150.100.000.130.00-11883.20%
LOW220121P001250002021-09-13 12:58PM EDT2022-01-210.600.530.690.00-3050.90%
LOW220414P001250002021-09-01 11:11AM EDT2022-04-141.140.991.210.00--343.75%
LOW220617P001250002021-09-20 3:07PM EDT2022-06-172.071.531.760.00-735441.46%
LOW230120P001250002021-09-10 2:01PM EDT2023-01-203.903.353.700.00-115837.31%
LOW230616P001250002021-09-23 10:12AM EDT2023-06-165.004.855.70-0.13-2.53%4050437.31%