Australia markets close in 3 hours 18 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001250002022-05-19 1:14PM EDT2022-08-1964.2547.5049.600.00--10.00%
LOW220916C001250002022-07-11 1:12PM EDT2022-09-1656.1976.2577.550.00-3079.79%
LOW230120C001250002022-08-10 10:32AM EDT2023-01-2077.7177.9079.40+10.26+15.21%18252.56%
LOW230616C001250002022-07-13 1:55PM EDT2023-06-1662.9579.6581.300.00-1247.74%
LOW240119C001250002022-07-22 10:09AM EDT2024-01-1978.7382.5084.150.00-12642.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001250002022-08-08 11:46AM EDT2022-08-190.020.000.070.00-3126114.45%
LOW220826P001250002022-08-03 11:58AM EDT2022-08-260.020.000.160.00-2294.14%
LOW220916P001250002022-08-10 11:59AM EDT2022-09-160.090.050.09-0.03-25.00%605460.94%
LOW221021P001250002022-08-02 12:45PM EDT2022-10-210.470.100.350.00-310950.93%
LOW221216P001250002022-07-08 3:28PM EDT2022-12-162.150.921.160.00-22851.03%
LOW230120P001250002022-08-09 1:54PM EDT2023-01-201.461.011.360.00-42,92846.80%
LOW230616P001250002022-07-07 10:25AM EDT2023-06-165.253.103.350.00-187442.63%
LOW240119P001250002022-07-19 2:06PM EDT2024-01-196.805.005.900.00-1939.05%