Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.69-1.70 (-0.68%)
At close: 04:03PM EST
248.70 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C001150002021-10-29 1:55PM EST2022-01-21119.45131.85134.750.00-252117.82%
LOW220617C001150002021-08-16 11:13AM EST2022-06-1778.1393.5596.400.00-100.00%
LOW230120C001150002021-11-05 2:18PM EST2023-01-20121.12132.60135.900.00-4147.01%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001150002021-10-13 9:56AM EST2021-12-170.210.000.360.00--1168.36%
LOW220121P001150002021-11-05 12:08PM EST2022-01-210.200.020.310.00-191189.06%
LOW220617P001150002021-08-26 2:33PM EST2022-06-171.301.101.560.00-3661.50%
LOW230120P001150002021-11-10 3:11PM EST2023-01-202.251.453.450.00-136252.27%
LOW230616P001150002021-10-26 1:44PM EST2023-06-162.700.553.550.00--345.22%
LOW240119P001150002021-11-03 8:30AM EST2024-01-194.152.045.850.00-1243.98%