Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00115000 | 2023-10-24 3:11PM EDT | 2025-01-17 | 77.30 | 85.35 | 88.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00115000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.38 | 0.00 | - | 1 | 11 | 76.95% |
| LOW240719P00115000 | 2024-02-28 4:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 63.87% |
| LOW240920P00115000 | 2024-02-27 4:51PM EDT | 2024-09-20 | 0.16 | 0.10 | 2.30 | 0.00 | - | 20 | 18 | 64.72% |
| LOW250117P00115000 | 2024-03-05 11:55AM EDT | 2025-01-17 | 0.79 | 0.01 | 0.94 | 0.00 | - | 17 | 388 | 46.14% |
| LOW250620P00115000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 54.02% |
| LOW260116P00115000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 2.74 | 2.05 | 2.65 | 0.00 | - | 5 | 7 | 37.38% |
© 2024 Yahoo. All rights reserved.