Australia markets open in 5 hours 19 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.68-2.13 (-1.12%)
As of 2:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.700.00-14100.000.040.00-11
-----125.000.020.00-25
62.850.00--2130.000.030.00-666
63.200.00--0135.000.020.00-25115
51.450.00-12140.000.030.00-81140
-----145.000.040.00-3209
45.770.00-13150.000.070.00-4127
37.430.00-16155.000.02-0.02-50.00%773
29.800.00-11160.000.040.00-8261
31.490.00-28165.000.060.00-25156
20.470.00-2247170.000.09-0.05-35.71%41,781
18.180.00--20172.500.120.00-22101
15.720.00-1033175.000.13+0.03+30.00%11,672
11.900.00-122177.500.18+0.05+38.46%3283
9.40-0.89-8.65%1156180.000.23+0.05+27.78%1601,948
6.60-1.10-14.29%1537182.500.35+0.10+40.00%761,413
4.32-1.70-28.24%13187185.000.67+0.23+52.27%1192,873
2.30-1.55-40.26%70241187.501.25+0.38+43.68%6692,023
1.14-1.21-51.49%3771,031190.002.68+0.98+57.65%1253,847
0.44-0.79-64.23%4892,155192.504.55+1.59+53.72%58735
0.18-0.39-68.42%5192,662195.006.65+1.67+33.53%1692,585
0.09-0.15-62.50%33741197.507.320.00-21114
0.05-0.07-58.33%834,016200.0011.60+1.90+19.59%382,053
0.03-0.04-57.14%9206202.5010.920.00-551
0.03-0.02-40.00%18195205.0015.220.00-389
0.03-0.02-40.00%465207.5012.000.00-22
0.02-0.08-80.00%4392,085210.0021.25+1.65+8.42%1330
0.01-0.07-87.50%1539212.50-----
0.01-0.02-66.67%565215.00-----
0.030.00-1111217.50-----
0.01-0.01-50.00%11,353220.0029.500.00-344
0.060.00-39123225.00-----
0.010.00-1414230.0037.470.00-12
0.050.00--3235.00-----
0.030.00-2245240.0044.050.00-10
0.020.00-1229250.0042.800.00-10
0.050.00-1190260.00-----
0.190.00--17270.0076.300.00--0
0.130.00-239269280.00-----
0.180.00-67290.00-----
0.010.00-3248300.00-----