Australia markets open in 7 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.53+6.86 (+3.66%)
At close: 04:03PM EDT
194.53 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220930C001550002022-09-19 12:31PM EDT155.0039.0038.9040.350.00--4115.23%
LOW220930C001750002022-09-26 1:45PM EDT175.0012.2519.1520.350.00-1069.24%
LOW220930C001775002022-09-19 3:10PM EDT177.5017.9016.7517.600.00--356.84%
LOW220930C001800002022-09-27 3:18PM EDT180.008.7014.2015.200.00-21951.17%
LOW220930C001825002022-09-28 11:33AM EDT182.5010.5511.8512.65+4.15+64.84%93760.40%
LOW220930C001850002022-09-28 3:21PM EDT185.009.959.5010.20+5.55+126.14%75352.34%
LOW220930C001875002022-09-28 3:16PM EDT187.508.057.457.85+4.95+159.68%4435845.87%
LOW220930C001900002022-09-28 3:46PM EDT190.005.875.355.80+3.92+201.03%1631,26143.26%
LOW220930C001925002022-09-28 3:46PM EDT192.504.003.553.75+2.74+217.46%39121937.31%
LOW220930C001950002022-09-28 3:51PM EDT195.002.362.122.33+1.76+293.33%5246,25336.33%
LOW220930C001975002022-09-28 3:59PM EDT197.501.141.061.21+0.89+356.00%40347133.99%
LOW220930C002000002022-09-28 3:58PM EDT200.000.470.460.57+0.34+261.54%2,8188,32433.13%
LOW220930C002025002022-09-28 3:30PM EDT202.500.260.170.24+0.14+116.67%336832.76%
LOW220930C002050002022-09-28 3:58PM EDT205.000.130.050.12+0.07+116.67%7013334.47%
LOW220930C002075002022-09-28 2:31PM EDT207.500.040.000.13-0.01-20.00%603041.31%
LOW220930C002100002022-09-26 1:31PM EDT210.000.030.000.110.00-225,13146.00%
LOW220930C002125002022-09-26 1:26PM EDT212.500.160.000.080.00-12749.02%
LOW220930C002150002022-09-27 10:04AM EDT215.000.010.000.130.00-28152.73%
LOW220930C002175002022-09-12 12:27PM EDT217.501.330.000.280.00--265.33%
LOW220930C002200002022-09-28 12:35PM EDT220.000.010.000.10-0.02-66.67%115660.55%
LOW220930C002250002022-09-28 12:39PM EDT225.000.010.000.040.00-141162.50%
LOW220930C002275002022-09-12 1:41PM EDT227.500.300.000.120.00--176.56%
LOW220930C002300002022-09-26 1:41PM EDT230.000.020.000.110.00-1114380.08%
LOW220930C002350002022-09-23 1:01PM EDT235.000.050.000.110.00-210088.67%
LOW220930C002400002022-09-22 12:06PM EDT240.000.020.000.110.00-4914297.27%
LOW220930C002450002022-09-23 10:31AM EDT245.000.010.000.110.00-2056105.47%
LOW220930C002500002022-09-22 2:54PM EDT250.000.050.000.140.00-228116.80%
LOW220930C002550002022-08-22 1:24PM EDT255.000.180.010.050.00-15113.28%
LOW220930C002700002022-09-19 1:30PM EDT270.000.030.000.110.00--22142.97%
LOW220930C002750002022-09-13 9:50AM EDT275.000.050.000.120.00-11151.56%
LOW220930C002800002022-09-13 9:50AM EDT280.000.050.000.950.00-11210.16%
LOW220930C002850002022-09-23 9:31AM EDT285.000.010.000.010.00-10227131.25%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220930P001400002022-09-07 2:29PM EDT140.000.050.000.780.00--8198.14%
LOW220930P001450002022-09-22 11:01AM EDT145.000.050.000.200.00-45145.70%
LOW220930P001500002022-09-22 10:44AM EDT150.000.050.000.010.00-11293.75%
LOW220930P001550002022-09-26 3:20PM EDT155.000.050.000.010.00-273384.38%
LOW220930P001600002022-09-27 10:55AM EDT160.000.040.000.020.00-14215478.13%
LOW220930P001650002022-09-28 2:35PM EDT165.000.020.010.09-0.08-80.00%346079.69%
LOW220930P001675002022-09-28 3:43PM EDT167.500.030.010.05-0.12-80.00%149268.75%
LOW220930P001700002022-09-28 2:55PM EDT170.000.050.010.11-0.16-76.19%446868.36%
LOW220930P001725002022-09-27 10:11AM EDT172.500.170.010.12-0.06-26.09%114162.70%
LOW220930P001750002022-09-28 2:00PM EDT175.000.030.050.15-0.38-92.68%1166760.16%
LOW220930P001775002022-09-28 1:13PM EDT177.500.120.050.17-0.54-81.82%99054.10%
LOW220930P001800002022-09-28 3:03PM EDT180.000.160.130.18-0.74-82.22%1834250.29%
LOW220930P001825002022-09-28 3:12PM EDT182.500.250.200.25-1.16-82.27%6015147.61%
LOW220930P001850002022-09-28 3:35PM EDT185.000.370.330.40-1.63-81.50%13928644.78%
LOW220930P001875002022-09-28 3:49PM EDT187.500.500.550.64-2.43-82.94%16866741.90%
LOW220930P001900002022-09-28 3:53PM EDT190.000.900.881.05-3.35-78.82%321039.40%
LOW220930P001925002022-09-28 3:58PM EDT192.501.691.591.76-3.81-69.27%24611637.89%
LOW220930P001950002022-09-28 3:55PM EDT195.002.392.592.83-5.46-69.55%676436.74%
LOW220930P001975002022-09-28 3:52PM EDT197.503.823.904.35-5.78-60.21%24136.67%
LOW220930P002000002022-09-28 3:52PM EDT200.005.575.606.25-6.48-53.78%2014337.43%
LOW220930P002025002022-09-27 1:51PM EDT202.5016.026.809.100.00-11154.05%
LOW220930P002050002022-09-27 1:51PM EDT205.0018.529.9011.000.00-25149.32%
LOW220930P002075002022-09-22 10:37AM EDT207.5020.8011.1515.000.00-6390.55%
LOW220930P002100002022-09-28 3:52PM EDT210.0015.0713.0517.50-5.23-25.76%12799.90%
LOW220930P002125002022-09-12 2:21PM EDT212.508.6016.0020.000.00--0108.84%
LOW220930P002150002022-09-15 11:31AM EDT215.0022.8918.7522.500.00-21460.84%
LOW220930P002175002022-09-19 10:40AM EDT217.5022.8521.0025.000.00--052.34%
LOW220930P002200002022-08-31 1:16PM EDT220.0024.3523.4527.500.00-12133.74%
LOW220930P002250002022-08-26 12:18PM EDT225.0021.8036.1538.100.00-10237.06%
LOW220930P002350002022-08-16 10:53AM EDT235.0024.4041.0542.350.00-10154.69%
LOW220930P002400002022-08-17 10:06AM EDT240.0021.9048.6050.450.00-10237.70%
LOW220930P002500002022-09-13 9:36AM EDT250.0050.0054.3556.150.00-10167.19%