Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-06-14 12:12PM EDT | 110.00 | 116.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 210.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW261218C00220000 | 2024-06-14 12:49PM EDT | 220.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| LOW261218C00230000 | 2024-06-03 11:27AM EDT | 230.00 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| LOW261218C00260000 | 2024-06-17 1:58PM EDT | 260.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| LOW261218C00280000 | 2024-06-03 3:33PM EDT | 280.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 330.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 120.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW261218P00135000 | 2024-06-14 11:36AM EDT | 135.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LOW261218P00140000 | 2024-06-14 11:37AM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| LOW261218P00150000 | 2024-06-14 11:36AM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 160.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW261218P00165000 | 2024-06-10 12:38PM EDT | 165.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LOW261218P00170000 | 2024-06-10 3:18PM EDT | 170.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 175 | 178 | 3.13% |
| LOW261218P00180000 | 2024-06-17 11:03AM EDT | 180.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LOW261218P00210000 | 2024-06-06 10:30AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| LOW261218P00220000 | 2024-06-12 10:40AM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| LOW261218P00230000 | 2024-06-14 1:01PM EDT | 230.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 260.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 60 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.