Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW260116C000950002024-04-19 10:18AM EDT95.00137.87136.50141.000.00-2284.38%
LOW260116C001000002024-01-24 2:03PM EDT100.00116.45133.60137.600.00-4483.83%
LOW260116C001050002024-04-17 10:15AM EDT105.00126.90127.50131.900.00-101877.98%
LOW260116C001200002024-03-12 1:31PM EDT120.00127.35119.00122.900.00-2277.37%
LOW260116C001250002024-05-23 1:02PM EDT125.00100.0094.0598.500.00-2744.34%
LOW260116C001300002024-05-15 10:37AM EDT130.00113.1090.0094.500.00-1443.77%
LOW260116C001350002024-02-16 4:18PM EDT135.00100.15115.50118.900.00-12883.08%
LOW260116C001400002024-02-29 11:49AM EDT140.00107.45120.00124.500.00-1393.47%
LOW260116C001450002023-10-02 1:55PM EDT145.0075.6261.0565.350.00-140.00%
LOW260116C001500002024-04-15 12:43PM EDT150.0092.6393.9098.000.00-1863.93%
LOW260116C001550002023-10-03 1:45PM EDT155.0064.5758.4559.700.00-110.00%
LOW260116C001600002023-11-21 10:30AM EDT160.0056.390.000.000.00-230.00%
LOW260116C001650002024-04-08 10:47AM EDT165.0089.0078.9081.150.00-1253.74%
LOW260116C001700002024-01-22 1:50PM EDT170.0064.9573.6075.800.00-10250.54%
LOW260116C001750002024-02-27 11:51AM EDT175.0079.2092.9094.550.00-42074.90%
LOW260116C001800002024-04-18 1:16PM EDT180.0067.1066.6068.550.00-8749.27%
LOW260116C001850002024-05-22 1:24PM EDT185.0056.5049.5550.850.00-1333.07%
LOW260116C001900002024-05-23 10:21AM EDT190.0049.7046.3547.550.00-11832.48%
LOW260116C001950002024-03-21 9:56AM EDT195.0079.1257.4058.950.00-5846.55%
LOW260116C002000002024-05-22 12:06PM EDT200.0047.0540.3041.300.00-55131.37%
LOW260116C002100002024-05-22 10:33AM EDT210.0036.3534.4536.45-4.75-11.56%135431.21%
LOW260116C002200002024-05-23 12:11PM EDT220.0032.2429.6031.30-0.81-2.45%617730.35%
LOW260116C002300002024-05-23 12:34PM EDT230.0028.1525.0026.400.00-533429.35%
LOW260116C002400002024-05-24 11:47AM EDT240.0021.8520.9522.20-4.15-15.96%1413628.59%
LOW260116C002500002024-05-21 9:35AM EDT250.0022.8617.4518.300.00-17427.71%
LOW260116C002600002024-05-24 2:27PM EDT260.0014.8014.1515.00-1.39-8.59%260627.00%
LOW260116C002700002024-05-20 2:04PM EDT270.0013.1011.4512.80-4.70-26.40%118727.00%
LOW260116C002800002024-05-24 9:37AM EDT280.0010.429.2010.60-0.23-2.16%24426.67%
LOW260116C002900002024-05-23 9:37AM EDT290.008.757.407.950.00-116025.44%
LOW260116C003000002024-05-24 2:01PM EDT300.006.275.006.40-0.32-4.86%3910125.11%
LOW260116C003100002024-03-25 9:36AM EDT310.0020.100.000.000.00-4126.25%
LOW260116C003200002024-05-06 10:46AM EDT320.008.753.654.050.00-13524.49%
LOW260116C003300002024-04-29 12:49PM EDT330.006.982.383.250.00-2724.33%
LOW260116C003400002024-01-26 4:17PM EDT340.002.866.657.150.00-216131.74%
LOW260116C003500002024-05-24 2:50PM EDT350.002.501.582.60-8.45-77.17%416625.28%
LOW260116C003600002024-03-15 9:35AM EDT360.006.054.554.850.00-1230.65%
LOW260116C003900002024-05-22 12:13PM EDT390.001.100.922.130.00-22628.06%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW260116P000950002024-05-22 2:16PM EDT95.001.121.051.530.00-16592739.14%
LOW260116P001000002024-05-21 12:31PM EDT100.001.250.992.800.00-25342.38%
LOW260116P001050002024-04-03 9:30AM EDT105.001.740.000.000.00-1912.50%
LOW260116P001100002024-04-10 1:20PM EDT110.002.060.773.250.00-102839.33%
LOW260116P001150002024-01-26 11:56AM EDT115.002.742.052.650.00-5735.24%
LOW260116P001200002024-05-22 11:09AM EDT120.002.012.142.860.00-113733.89%
LOW260116P001250002024-04-10 2:56PM EDT125.003.001.813.850.00-612334.64%
LOW260116P001300002024-05-22 2:16PM EDT130.002.812.853.450.00-6614831.63%
LOW260116P001350002024-03-08 12:10PM EDT135.003.152.593.900.00-1003030.81%
LOW260116P001400002024-05-01 11:26AM EDT140.004.252.674.400.00-12030.03%
LOW260116P001450002024-05-16 12:28PM EDT145.003.734.354.950.00-2429.25%
LOW260116P001500002024-05-23 2:46PM EDT150.005.004.955.600.00-13128.57%
LOW260116P001550002024-04-08 9:32AM EDT155.005.650.000.000.00-286.25%
LOW260116P001600002024-05-21 12:48PM EDT160.005.856.407.100.00-354127.24%
LOW260116P001650002024-05-21 11:32AM EDT165.006.707.258.100.00-23626.78%
LOW260116P001700002024-05-21 10:15AM EDT170.007.408.259.150.00-22326.26%
LOW260116P001750002024-05-21 1:53PM EDT175.008.409.3010.050.00-2210025.44%
LOW260116P001800002024-05-21 12:46PM EDT180.0010.7010.5011.35+1.09+11.34%119625.00%
LOW260116P001850002024-05-21 10:17AM EDT185.0010.6011.8012.750.00-26824.55%
LOW260116P001900002024-05-23 2:47PM EDT190.0013.1513.2014.150.00-120323.97%
LOW260116P001950002024-05-21 10:11AM EDT195.0013.2014.7016.750.00-36424.49%
LOW260116P002000002024-05-24 3:59PM EDT200.0016.7016.4517.50+1.15+7.40%129923.00%
LOW260116P002100002024-05-23 1:47PM EDT210.0019.1020.1521.200.00-1315121.86%
LOW260116P002200002024-05-21 3:50PM EDT220.0021.7524.5025.750.00-1437020.96%
LOW260116P002300002024-05-21 11:30AM EDT230.0026.8528.9030.700.00-18419.84%
LOW260116P002400002024-05-21 10:24AM EDT240.0031.5534.9036.350.00-210118.74%
LOW260116P002500002024-04-24 11:27AM EDT250.0036.0040.2042.700.00-1110317.60%
LOW260116P002600002024-05-20 2:51PM EDT260.0040.0146.5049.650.00-729816.26%
LOW260116P002700002024-04-12 2:54PM EDT270.0048.5043.3545.000.00-110.00%
LOW260116P003000002024-05-23 12:48PM EDT300.0080.8082.5087.500.00-2719.56%