Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.05-3.39 (-1.44%)
At close: 04:00PM EDT
232.00 -0.05 (-0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250620C001550002024-04-11 11:57AM EDT155.0088.9082.9087.000.00-9943.90%
LOW250620C001750002024-03-11 10:22AM EDT175.0075.9073.6575.350.00-5546.65%
LOW250620C001800002024-04-08 3:13PM EDT180.0074.5064.6065.70+74.50--137.74%
LOW250620C001850002024-03-26 10:38AM EDT185.0080.6260.3062.100.00-1337.26%
LOW250620C001950002024-02-15 4:54PM EDT195.0052.4063.7066.950.00-1150.34%
LOW250620C002000002024-03-19 12:35PM EDT200.0061.7050.0051.150.00-42135.01%
LOW250620C002100002024-02-26 4:37PM EDT210.0044.0059.4061.500.00-1151.27%
LOW250620C002200002024-02-27 4:31PM EDT220.0040.0553.0055.850.00-21151.09%
LOW250620C002300002024-04-11 9:59AM EDT230.0035.6432.0032.850.00-13231.80%
LOW250620C002400002024-04-12 1:14PM EDT240.0027.5027.0027.90-1.65-5.66%1762031.03%
LOW250620C002500002024-04-11 12:04PM EDT250.0024.4522.7023.400.00-322930.25%
LOW250620C002600002024-04-12 11:03AM EDT260.0019.1818.7019.40-1.92-9.10%125229.50%
LOW250620C002700002024-04-11 9:59AM EDT270.0017.4615.3516.000.00-126728.91%
LOW250620C002800002024-04-04 12:47PM EDT280.0014.8512.5512.950.00-8214328.24%
LOW250620C002900002024-03-27 12:24PM EDT290.0016.4710.0511.300.00-3031228.71%
LOW250620C003000002024-04-10 10:44AM EDT300.009.507.808.350.00-162127.25%
LOW250620C003100002024-03-26 12:59PM EDT310.0011.506.207.400.00-55827.91%
LOW250620C003200002024-03-21 10:02AM EDT320.009.554.655.300.00-114126.59%
LOW250620C003300002024-03-13 12:31PM EDT330.005.903.804.150.00-22626.25%
LOW250620C003400002024-04-03 11:29AM EDT340.004.052.583.300.00-82026.09%
LOW250620C003500002024-03-11 3:12PM EDT350.002.792.733.100.00-6227.04%
LOW250620C003600002024-03-26 1:12PM EDT360.003.751.832.120.00-1325.97%
LOW250620C003700002024-04-12 3:55PM EDT370.001.581.471.92-0.19-10.73%15926.59%
LOW250620C003800002024-03-22 1:18PM EDT380.002.570.404.600.00-783833.91%
LOW250620C003900002024-04-12 11:29AM EDT390.001.101.005.000.00-22035.89%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250620P001100002024-04-10 1:56PM EDT110.001.061.231.430.00-1963941.30%
LOW250620P001150002024-04-05 9:30AM EDT115.001.260.002.120.00-16942.58%
LOW250620P001200002024-04-04 9:30AM EDT120.001.270.002.350.00-118541.33%
LOW250620P001250002024-04-08 3:25PM EDT125.001.620.002.600.00-21740.11%
LOW250620P001300002024-04-01 9:30AM EDT130.001.310.002.880.00-1338.96%
LOW250620P001350002024-04-01 9:30AM EDT135.001.540.372.950.00--137.09%
LOW250620P001400002024-04-04 1:35PM EDT140.002.262.533.050.00-313835.35%
LOW250620P001450002024-04-04 1:11PM EDT145.002.602.673.550.00-2234.78%
LOW250620P001500002024-03-13 11:39AM EDT150.002.503.554.000.00-1133.95%
LOW250620P001550002024-03-01 1:47PM EDT155.002.832.253.000.00-21429.43%
LOW250620P001600002024-04-11 10:15AM EDT160.004.404.155.15+4.40--432.56%
LOW250620P001650002024-01-16 3:44PM EDT165.006.885.806.200.00--10132.61%
LOW250620P001700002024-04-10 2:18PM EDT170.005.305.856.400.00-243030.94%
LOW250620P001750002024-04-03 11:16AM EDT175.005.285.457.350.00-222130.54%
LOW250620P001800002024-03-27 2:08PM EDT180.005.207.108.200.00-5218929.84%
LOW250620P001850002024-04-12 10:05AM EDT185.008.657.009.20+2.15+33.08%228829.25%
LOW250620P001900002024-04-12 3:24PM EDT190.009.919.6010.30-1.64-14.20%4228.67%
LOW250620P001950002024-04-12 1:09PM EDT195.0010.9010.7511.40+1.25+12.95%97727.97%
LOW250620P002000002024-04-11 1:29PM EDT200.0011.2512.0012.600.00-1511027.28%
LOW250620P002100002024-04-12 2:56PM EDT210.0015.0514.9515.55+4.20+38.71%2112626.17%
LOW250620P002200002024-04-12 12:58PM EDT220.0018.4018.4519.30+3.40+22.67%161325.39%
LOW250620P002300002024-04-11 10:34AM EDT230.0021.7020.8023.350.00-721824.33%
LOW250620P002400002024-04-12 2:18PM EDT240.0027.4026.7028.05+2.90+11.84%18723.33%
LOW250620P002500002024-04-04 2:20PM EDT250.0028.4531.4033.450.00-12522.39%
LOW250620P002600002024-04-05 3:57PM EDT260.0034.8537.7539.350.00-4027521.29%
LOW250620P002800002024-01-25 11:24AM EDT280.0069.4050.7051.750.00-1117.00%