Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 9 |
| 97.40 | 0.00 | - | 1 | 2 | 130.00 | 0.19 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 16 |
| 95.05 | 0.00 | - | 2 | 2 | 150.00 | 0.25 | -0.02 | -7.41% | 31 | 39 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 3 |
| 70.02 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 65 |
| 47.35 | 0.00 | - | - | 1 | 170.00 | 0.54 | 0.00 | - | 3 | 353 |
| 41.02 | 0.00 | - | 2 | 9 | 175.00 | 1.11 | 0.00 | - | 1 | 55 |
| 63.51 | 0.00 | - | 2 | 5 | 180.00 | 1.08 | 0.00 | - | 4 | 34 |
| 47.94 | 0.00 | - | 3 | 10 | 185.00 | 0.99 | 0.00 | - | 3 | 161 |
| 37.55 | 0.00 | - | 4 | 41 | 190.00 | 1.45 | 0.00 | - | 1 | 221 |
| 47.70 | 0.00 | - | 1 | 32 | 195.00 | 1.56 | 0.00 | - | 7 | 49 |
| 35.60 | +1.20 | +3.49% | 20 | 46 | 200.00 | 1.98 | 0.00 | - | 1 | 156 |
| 27.45 | 0.00 | - | 1 | 198 | 210.00 | 3.04 | -0.36 | -10.59% | 3 | 533 |
| 18.10 | 0.00 | - | 3 | 599 | 220.00 | 5.30 | -0.65 | -10.92% | 40 | 322 |
| 12.65 | +0.40 | +3.27% | 28 | 555 | 230.00 | 9.50 | -1.95 | -17.03% | 20 | 380 |
| 8.55 | +1.00 | +13.25% | 13 | 389 | 240.00 | 13.10 | -3.86 | -22.76% | 2 | 200 |
| 4.13 | +0.05 | +1.23% | 30 | 648 | 250.00 | 25.00 | 0.00 | - | 3 | 665 |
| 2.15 | 0.00 | - | 13 | 443 | 260.00 | 13.55 | 0.00 | - | 4 | 23 |
| 1.04 | -0.20 | -16.13% | 5 | 663 | 270.00 | 16.50 | 0.00 | - | 56 | 84 |
| 0.70 | 0.00 | - | 4 | 155 | 280.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 48 | 290.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 2 | 40 | 300.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 5 | 310.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 10 | 12 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 68 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 51 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 65 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.