Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C001300002023-12-18 10:39AM EST130.0097.4088.0091.950.00-120.00%
LOW240719C001500002024-03-01 10:48AM EST150.0095.0595.1598.50+3.50+3.82%2254.87%
LOW240719C001600002024-02-16 9:41AM EST160.0070.0286.2088.600.00-1151.90%
LOW240719C001700002024-01-04 3:04PM EST170.0047.3552.8556.400.00--10.00%
LOW240719C001750002024-01-25 10:19AM EST175.0041.0259.9563.050.00-290.00%
LOW240719C001800002024-02-29 11:03AM EST180.0063.5166.2069.500.00-2548.03%
LOW240719C001850002024-02-29 11:04AM EST185.0058.9061.4565.200.00-11047.12%
LOW240719C001900002024-01-19 2:30PM EST190.0037.5542.4543.450.00-4410.00%
LOW240719C001950002024-01-24 12:55PM EST195.0027.9342.3543.900.00-1330.00%
LOW240719C002000002024-02-29 10:19AM EST200.0044.8948.3550.700.00-14639.12%
LOW240719C002100002024-02-27 2:13PM EST210.0031.9140.2541.700.00-6520035.29%
LOW240719C002200002024-02-29 2:41PM EST220.0028.7831.8532.300.00-258730.15%
LOW240719C002300002024-02-29 3:45PM EST230.0022.8724.2025.25+1.47+6.87%115128.96%
LOW240719C002400002024-03-01 3:11PM EST240.0017.1517.5018.55+2.35+15.88%224727.00%
LOW240719C002500002024-03-01 3:23PM EST250.0011.9011.5512.30+2.00+20.20%1518524.33%
LOW240719C002600002024-03-01 3:46PM EST260.007.856.908.05+1.35+20.77%2519323.25%
LOW240719C002700002024-03-01 12:42PM EST270.004.603.255.00+0.75+19.48%44022.46%
LOW240719C002800002024-03-01 11:59AM EST280.002.602.732.97+0.65+33.33%81321.93%
LOW240719C002900002024-02-29 3:30PM EST290.001.211.651.760.00-51921.79%
LOW240719C003000002024-02-27 9:46AM EST300.000.560.941.070.00-101721.98%
LOW240719C003100002024-02-28 3:35PM EST310.000.360.361.750.00-2427.56%
LOW240719C003200002024-02-28 3:31PM EST320.000.290.150.840.00-2225.78%
LOW240719C003300002024-03-01 12:19PM EST330.000.200.090.70-0.01-4.76%2327.12%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001000002024-02-05 11:18AM EST100.000.130.000.940.00-2970.12%
LOW240719P001050002024-02-28 3:32PM EST105.000.080.010.940.00-2966.70%
LOW240719P001100002024-01-31 1:17PM EST110.000.210.001.030.00-2164.16%
LOW240719P001150002024-02-28 3:32PM EST115.000.140.002.180.00-2269.21%
LOW240719P001200002024-01-29 10:57AM EST120.000.270.012.050.00-2165.06%
LOW240719P001250002024-03-01 12:21PM EST125.000.130.011.00-0.21-61.76%2954.64%
LOW240719P001300002024-03-01 12:21PM EST130.000.190.020.92-0.20-51.28%21751.17%
LOW240719P001350002024-03-01 12:21PM EST135.000.140.031.12-0.37-72.55%2850.05%
LOW240719P001400002024-02-28 3:33PM EST140.000.200.041.770.00-22351.27%
LOW240719P001450002024-03-01 12:34PM EST145.000.190.071.21-0.29-60.42%21551.29%
LOW240719P001500002024-02-23 3:22PM EST150.000.430.091.470.00-32650.46%
LOW240719P001550002024-01-10 11:49AM EST155.001.050.491.140.00-3645.13%
LOW240719P001600002024-02-05 3:52PM EST160.001.180.131.570.00-135045.51%
LOW240719P001650002024-02-12 3:48PM EST165.001.000.162.290.00-36646.84%
LOW240719P001700002024-02-28 3:21PM EST170.000.660.211.660.00-135340.64%
LOW240719P001750002024-02-26 11:05AM EST175.001.110.261.830.00-15538.92%
LOW240719P001800002024-02-21 2:04PM EST180.000.750.591.47-1.12-59.89%12834.41%
LOW240719P001850002024-02-28 3:21PM EST185.001.150.721.430.00-416131.73%
LOW240719P001900002024-02-13 3:42PM EST190.003.501.021.180.00-117227.99%
LOW240719P001950002024-02-26 10:34AM EST195.002.531.261.460.00-44527.07%
LOW240719P002000002024-03-01 3:46PM EST200.001.621.581.81-0.53-24.65%311226.18%
LOW240719P002100002024-03-01 2:54PM EST210.002.672.452.72-0.63-19.09%112624.29%
LOW240719P002200002024-03-01 1:25PM EST220.004.303.854.05-0.35-7.53%2014722.38%
LOW240719P002300002024-03-01 3:48PM EST230.006.206.056.25-1.20-16.22%5313820.93%
LOW240719P002400002024-03-01 3:19PM EST240.009.759.0510.45-10.10-50.88%5514821.24%
LOW240719P002500002024-03-01 11:23AM EST250.0014.8513.7514.90-34.70-70.03%4019.83%
LOW240719P002600002024-02-12 10:31AM EST260.0032.3517.6520.050.00-1117.25%