Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 3 | 76 |
| 133.72 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 101 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 41 | 117 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 52 |
| 68.70 | 0.00 | - | - | 3 | 125.00 | 0.09 | 0.00 | - | 2 | 53 |
| 82.05 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 2 | 44 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 0.27 | 0.00 | - | 3 | 97 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 0.25 | 0.00 | - | 2 | 376 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 0.27 | 0.00 | - | 2 | 123 |
| 95.00 | 0.00 | - | 4 | 59 | 150.00 | 0.22 | 0.00 | - | 2 | 97 |
| 105.40 | 0.00 | - | 1 | 77 | 155.00 | 0.25 | 0.00 | - | 1 | 292 |
| 82.10 | 0.00 | - | 4 | 26 | 160.00 | 0.30 | 0.00 | - | 2 | 163 |
| 76.20 | 0.00 | - | 5 | 4 | 165.00 | 0.38 | 0.00 | - | 125 | 139 |
| 71.60 | 0.00 | - | 1 | 27 | 170.00 | 0.34 | 0.00 | - | 1 | 388 |
| 64.52 | 0.00 | - | 1 | 16 | 175.00 | 0.46 | 0.00 | - | 1 | 312 |
| 50.51 | 0.00 | - | 1 | 18 | 180.00 | 0.30 | 0.00 | - | 1 | 458 |
| 57.60 | 0.00 | - | 1 | 67 | 185.00 | 0.66 | 0.00 | - | 10 | 697 |
| 52.80 | 0.00 | - | 1 | 106 | 190.00 | 0.78 | 0.00 | - | 1 | 981 |
| 67.12 | 0.00 | - | 5 | 167 | 195.00 | 1.05 | 0.00 | - | 10 | 568 |
| 33.35 | 0.00 | - | 4 | 262 | 200.00 | 1.28 | -0.17 | -11.72% | 14 | 1,262 |
| 25.20 | -0.17 | -0.67% | 2 | 201 | 210.00 | 2.46 | -0.27 | -9.89% | 13 | 1,200 |
| 17.36 | +0.71 | +4.26% | 3 | 320 | 220.00 | 4.20 | -0.75 | -15.15% | 57 | 2,670 |
| 9.90 | -0.60 | -5.71% | 64 | 920 | 230.00 | 7.80 | -0.65 | -7.69% | 30 | 1,268 |
| 5.85 | +0.15 | +2.63% | 28 | 1,815 | 240.00 | 13.02 | -2.60 | -16.65% | 19 | 2,009 |
| 2.89 | +0.24 | +9.06% | 34 | 999 | 250.00 | 19.90 | -4.63 | -18.87% | 1 | 205 |
| 1.15 | -0.07 | -5.74% | 7 | 914 | 260.00 | 30.85 | 0.00 | - | 1 | 686 |
| 0.60 | +0.01 | +1.69% | 3 | 471 | 270.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 1,091 | 280.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 210 | 290.00 | 59.90 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 3 | 185 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 72 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 39 | 320.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 82 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 149 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.