Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 2 | 0 |
| 108.75 | 0.00 | - | - | 1 | 105.00 | 0.50 | 0.00 | - | 60 | 0 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 5 | 0 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 1.85 | 0.00 | - | 2 | 82 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 1.10 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 1.58 | 0.00 | - | 7 | 0 |
| 77.36 | 0.00 | - | 1 | 43 | 150.00 | 1.54 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | 10 | 78 | 155.00 | 3.08 | 0.00 | - | 1 | 0 |
| 77.18 | 0.00 | - | 2 | 0 | 160.00 | 3.44 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | 1 | 0 | 165.00 | 2.86 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 2 | 0 | 170.00 | 3.80 | 0.00 | - | 1 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 175.00 | 5.00 | 0.00 | - | 10 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 180.00 | 4.20 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 185.00 | 6.64 | 0.00 | - | 1 | 0 |
| 50.94 | 0.00 | - | 6 | 0 | 190.00 | 8.90 | 0.00 | - | 26 | 0 |
| 37.70 | 0.00 | - | 5 | 0 | 195.00 | 9.08 | 0.00 | - | 8 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 200.00 | 13.03 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 210.00 | 16.50 | 0.00 | - | 8 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 220.00 | 22.22 | 0.00 | - | 2 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 230.00 | 18.90 | 0.00 | - | 3 | 0 |
| 9.52 | 0.00 | - | 5 | 0 | 240.00 | 34.09 | 0.00 | - | 2 | 0 |
| 6.34 | 0.00 | - | 1 | 0 | 250.00 | 36.84 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 260.00 | 49.40 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 270.00 | 60.44 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 280.00 | 61.71 | 0.00 | - | 8 | 0 |
| 1.91 | 0.00 | - | 30 | 0 | 290.00 | 69.99 | 0.00 | - | - | 3 |
| 1.23 | 0.00 | - | 3 | 0 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
