Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.56+3.43 (+1.49%)
At close: 04:00PM EDT
233.66 +0.10 (+0.04%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001050002024-02-28 4:15PM EDT105.00133.72148.00152.500.00-11274.24%
LOW240621C001100002023-06-07 11:43AM EDT110.00103.50113.20115.150.00-110.00%
LOW240621C001250002023-10-19 3:55PM EDT125.0068.7080.6082.400.00--30.00%
LOW240621C001300002024-01-25 12:16PM EDT130.0082.05102.45105.900.00-2077.25%
LOW240621C001350002023-06-26 11:35AM EDT135.0087.05102.90104.350.00-38117.90%
LOW240621C001400002023-07-14 12:38PM EDT140.0094.1188.1089.400.00-2170.00%
LOW240621C001450002023-06-27 12:45PM EDT145.0084.4594.8596.050.00-1424116.89%
LOW240621C001500002024-03-18 1:19PM EDT150.0095.0078.1581.100.00-4590.00%
LOW240621C001550002024-03-22 3:47PM EDT155.00105.4073.5077.700.00-1770.00%
LOW240621C001600002024-02-29 1:02PM EDT160.0082.1093.6598.000.00-426165.87%
LOW240621C001650002024-03-11 10:20AM EDT165.0076.2073.1075.800.00-5487.79%
LOW240621C001700002024-04-03 3:00PM EDT170.0071.600.000.000.00-1270.00%
LOW240621C001750002024-04-10 10:16AM EDT175.0064.520.000.000.00-1160.00%
LOW240621C001800002024-04-17 1:45PM EDT180.0050.510.000.000.00-1180.00%
LOW240621C001850002024-02-29 11:22AM EDT185.0057.6069.0073.450.00-167128.96%
LOW240621C001900002024-02-28 1:51PM EDT190.0052.8064.2568.550.00-1106122.31%
LOW240621C001950002024-03-21 12:26PM EDT195.0067.1235.0038.700.00-516721.83%
LOW240621C002000002024-04-22 1:23PM EDT200.0033.350.000.000.00-42620.00%
LOW240621C002100002024-04-22 3:32PM EDT210.0025.370.000.000.00-12010.00%
LOW240621C002200002024-04-22 3:55PM EDT220.0017.020.000.000.00-33200.00%
LOW240621C002300002024-04-23 2:42PM EDT230.0012.850.000.000.00-599210.00%
LOW240621C002400002024-04-23 3:50PM EDT240.007.450.000.000.00-501,8161.56%
LOW240621C002500002024-04-23 3:41PM EDT250.004.000.000.000.00-729963.13%
LOW240621C002600002024-04-23 3:59PM EDT260.001.850.000.000.00-859086.25%
LOW240621C002700002024-04-23 2:40PM EDT270.000.930.000.000.00-124736.25%
LOW240621C002800002024-04-17 2:44PM EDT280.000.550.000.000.00-51,09112.50%
LOW240621C002900002024-04-19 9:57AM EDT290.000.270.000.000.00-121012.50%
LOW240621C003000002024-04-22 11:51AM EDT300.000.200.000.000.00-218512.50%
LOW240621C003100002024-04-04 3:29PM EDT310.000.260.000.000.00-27212.50%
LOW240621C003200002024-04-04 3:27PM EDT320.000.220.000.000.00-23912.50%
LOW240621C003300002024-04-04 3:30PM EDT330.000.220.000.000.00-28212.50%
LOW240621C003400002024-04-04 3:31PM EDT340.000.100.000.000.00-214925.00%
LOW240621C003500002024-04-03 12:54PM EDT350.000.120.000.000.00-15925.00%
LOW240621C003600002024-04-10 9:32AM EDT360.000.140.000.000.00--225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P000950002024-03-12 9:31AM EDT95.000.010.000.490.00-48699.32%
LOW240621P001000002024-03-05 1:40PM EDT100.000.090.000.520.00-37694.73%
LOW240621P001050002024-02-22 11:26AM EDT105.000.100.001.500.00-2101105.47%
LOW240621P001100002024-02-26 2:34PM EDT110.000.080.001.320.00-4111797.80%
LOW240621P001150002024-04-17 3:59PM EDT115.000.150.000.000.00-11125.00%
LOW240621P001200002024-03-22 1:41PM EDT120.000.070.050.210.00-25269.34%
LOW240621P001250002024-04-09 11:08AM EDT125.000.100.000.000.00-75325.00%
LOW240621P001300002024-03-15 2:56PM EDT130.000.060.052.290.00-24486.99%
LOW240621P001350002024-04-15 2:52PM EDT135.000.270.000.000.00-39725.00%
LOW240621P001400002024-03-15 2:54PM EDT140.000.230.111.540.00-237672.36%
LOW240621P001450002024-03-18 3:18PM EDT145.000.220.121.520.00-212467.99%
LOW240621P001500002024-04-22 10:11AM EDT150.000.220.000.000.00-29725.00%
LOW240621P001550002024-04-22 3:33PM EDT155.000.250.000.000.00-129225.00%
LOW240621P001600002024-04-05 12:18PM EDT160.000.300.000.000.00-216325.00%
LOW240621P001650002024-04-16 12:53PM EDT165.000.380.000.000.00-12513912.50%
LOW240621P001700002024-04-23 12:23PM EDT170.000.340.000.000.00-138812.50%
LOW240621P001750002024-04-23 3:46PM EDT175.000.460.000.000.00-131212.50%
LOW240621P001800002024-03-20 9:58AM EDT180.000.300.311.050.00-145843.29%
LOW240621P001850002024-04-23 3:46PM EDT185.000.660.000.000.00-1069712.50%
LOW240621P001900002024-04-23 9:46AM EDT190.000.780.000.000.00-198112.50%
LOW240621P001950002024-04-23 3:01PM EDT195.000.950.000.000.00-1657612.50%
LOW240621P002000002024-04-23 10:51AM EDT200.001.330.000.000.00-11,2586.25%
LOW240621P002100002024-04-23 3:45PM EDT210.002.080.000.000.00-131,2006.25%
LOW240621P002200002024-04-23 3:45PM EDT220.003.920.000.000.00-332,6863.13%
LOW240621P002300002024-04-23 3:39PM EDT230.007.000.000.000.00-1171,2720.78%
LOW240621P002400002024-04-23 3:38PM EDT240.0011.800.000.000.00-1852,0190.00%
LOW240621P002500002024-04-19 11:13AM EDT250.0021.360.000.000.00-12040.00%
LOW240621P002600002024-04-12 2:13PM EDT260.0030.000.000.000.00-16860.00%
LOW240621P002700002024-04-02 10:09AM EDT270.0026.700.000.000.00-200.00%
LOW240621P002800002024-04-01 10:54AM EDT280.0029.150.000.000.00-110.00%
LOW240621P002900002023-06-27 9:37AM EDT290.0069.9954.0554.700.00--30.00%
LOW240621P003000002023-06-30 10:40AM EDT300.0076.6264.2065.750.00-200.00%
LOW240621P003100002023-07-06 2:56PM EDT310.0087.4885.8587.300.00--084.07%