Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001050002024-02-28 4:15PM EDT105.00133.72148.00152.500.00-1189.65%
LOW240621C001100002023-06-07 11:43AM EDT110.00103.50113.20115.150.00-110.00%
LOW240621C001250002023-10-19 3:55PM EDT125.0068.7080.6082.400.00--30.00%
LOW240621C001300002024-01-25 12:16PM EDT130.0082.05102.45105.900.00-200.00%
LOW240621C001350002023-06-26 11:35AM EDT135.0087.05102.90104.350.00-380.00%
LOW240621C001400002023-07-14 12:38PM EDT140.0094.1188.1089.400.00-2170.00%
LOW240621C001450002023-06-27 12:45PM EDT145.0084.4594.8596.050.00-14240.00%
LOW240621C001500002024-03-18 1:19PM EDT150.0095.00103.50107.900.00-45962.94%
LOW240621C001550002024-03-22 3:47PM EDT155.00105.4098.50102.900.00-17759.56%
LOW240621C001600002024-02-29 1:02PM EDT160.0082.1093.6598.000.00-42657.64%
LOW240621C001650002024-03-11 10:20AM EDT165.0076.2088.6593.450.00-5456.53%
LOW240621C001700002024-01-08 4:32PM EDT170.0050.5053.4056.850.00-2270.00%
LOW240621C001750002024-01-10 11:05AM EDT175.0047.3047.7050.300.00-3160.00%
LOW240621C001800002024-03-01 12:30PM EDT180.0065.1074.0078.500.00-11861.52%
LOW240621C001850002024-02-29 11:22AM EDT185.0057.6069.0073.450.00-16757.59%
LOW240621C001900002024-02-28 1:51PM EDT190.0052.8064.2568.550.00-110654.42%
LOW240621C001950002024-03-21 12:26PM EDT195.0067.1259.3064.000.00-516752.72%
LOW240621C002000002024-03-22 11:41AM EDT200.0061.8354.5058.950.00-125048.92%
LOW240621C002100002024-03-27 12:17PM EDT210.0044.2845.3048.400.00-419339.85%
LOW240621C002200002024-03-28 12:28PM EDT220.0037.0036.8039.25+0.84+2.32%431435.85%
LOW240621C002300002024-03-26 12:19PM EDT230.0027.3528.4530.150.00-373231.26%
LOW240621C002400002024-03-28 2:34PM EDT240.0021.2021.0522.25+0.35+1.68%211,24628.66%
LOW240621C002500002024-03-28 12:24PM EDT250.0013.9214.2015.35+0.77+5.86%1888126.45%
LOW240621C002600002024-03-28 2:21PM EDT260.008.958.959.30+1.05+13.29%20874323.72%
LOW240621C002700002024-03-28 2:41PM EDT270.005.205.155.40+0.55+11.83%1038122.69%
LOW240621C002800002024-03-28 3:41PM EDT280.002.892.722.98+0.38+15.14%101,07622.25%
LOW240621C002900002024-03-28 1:00PM EDT290.001.431.471.75-0.03-2.05%320722.79%
LOW240621C003000002024-03-27 10:09AM EDT300.000.790.781.020.00-117223.37%
LOW240621C003100002024-03-22 10:37AM EDT310.000.790.310.610.00-17224.07%
LOW240621C003200002024-03-27 11:54AM EDT320.000.300.130.540.00-23926.48%
LOW240621C003300002024-03-28 10:49AM EDT330.000.220.090.95+0.02+10.00%406232.61%
LOW240621C003400002024-03-28 10:23AM EDT340.000.180.060.51+0.03+20.00%2113831.67%
LOW240621C003500002024-03-27 3:46PM EDT350.000.090.041.390.00-605841.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P000950002024-03-12 9:31AM EDT95.000.010.001.750.00-486107.67%
LOW240621P001000002024-03-05 1:40PM EDT100.000.090.000.560.00-37686.28%
LOW240621P001050002024-02-22 11:26AM EDT105.000.100.001.500.00-210195.12%
LOW240621P001100002024-02-26 2:34PM EDT110.000.080.001.320.00-4111788.67%
LOW240621P001150002024-02-26 10:33AM EDT115.000.100.000.580.00-11174.61%
LOW240621P001200002024-03-22 1:41PM EDT120.000.070.000.380.00-25267.09%
LOW240621P001250002024-02-28 4:28PM EDT125.000.090.051.330.00-25976.93%
LOW240621P001300002024-03-15 2:56PM EDT130.000.060.052.150.00-24479.44%
LOW240621P001350002024-03-15 2:55PM EDT135.000.180.050.210.00-210054.69%
LOW240621P001400002024-03-15 2:54PM EDT140.000.230.040.220.00-237651.86%
LOW240621P001450002024-03-18 3:18PM EDT145.000.220.050.240.00-212453.13%
LOW240621P001500002024-03-18 10:26AM EDT150.000.190.061.610.00-49961.26%
LOW240621P001550002024-03-18 3:19PM EDT155.000.250.060.000.00-229025.00%
LOW240621P001600002024-03-04 12:29PM EDT160.000.220.100.470.00-216349.51%
LOW240621P001650002024-03-22 11:26AM EDT165.000.240.081.470.00-318050.90%
LOW240621P001700002024-03-04 10:34AM EDT170.000.400.100.890.00-238949.19%
LOW240621P001750002024-03-21 10:20AM EDT175.000.300.110.570.00-128242.51%
LOW240621P001800002024-03-20 9:58AM EDT180.000.300.130.660.00-145840.85%
LOW240621P001850002024-03-21 10:20AM EDT185.000.570.152.000.00-169748.54%
LOW240621P001900002024-03-18 11:30AM EDT190.000.980.210.800.00-197836.78%
LOW240621P001950002024-03-28 3:01PM EDT195.000.430.220.60-0.07-14.00%553832.18%
LOW240621P002000002024-03-28 3:01PM EDT200.000.500.280.65-0.11-18.03%101,25330.09%
LOW240621P002100002024-03-27 2:31PM EDT210.001.020.860.94-0.08-7.27%11,22027.15%
LOW240621P002200002024-03-28 3:02PM EDT220.001.501.051.60-0.43-22.28%172,47025.22%
LOW240621P002300002024-03-28 2:39PM EDT230.002.702.532.92-0.45-14.29%91,09424.04%
LOW240621P002400002024-03-28 3:19PM EDT240.004.704.604.80-0.50-9.62%985722.22%
LOW240621P002500002024-03-28 3:56PM EDT250.007.857.808.05-1.25-13.74%1620921.09%
LOW240621P002600002024-03-27 3:10PM EDT260.0014.1512.3012.800.00-114020.08%
LOW240621P002700002024-03-22 3:02PM EDT270.0020.2518.0019.60+4.25+26.56%1420.22%
LOW240621P002800002024-03-21 3:05PM EDT280.0022.2025.5027.600.00-1320.33%
LOW240621P002900002023-06-27 9:37AM EDT290.0069.9954.0554.700.00--364.94%
LOW240621P003000002023-06-30 10:40AM EDT300.0076.6264.2065.750.00-2071.96%
LOW240621P003100002023-07-06 2:56PM EDT310.0087.4885.8587.300.00--0101.68%