Mail

Australia markets closed

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6660
+0.0004(+0.07%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
77.10
+0.11(+0.14%)
GOLD
2,350.40
+4.60(+0.20%)
Bitcoin AUD
103,830.72
+1,552.66(+1.52%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

221.29

+5.83

(+2.71%)

At close: 04:04PM EDT

222.50

+1.21

(+0.55%)

Pre-market:

07:53AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.05	0.00	-	1	1
-	-	-	-	-	135.00	0.10	0.00	-	-	2
-	-	-	-	-	155.00	0.10	0.00	-	-	1
-	-	-	-	-	165.00	0.03	0.00	-	5	30
-	-	-	-	-	175.00	0.42	0.00	-	10	10
-	-	-	-	-	190.00	0.20	0.00	-	-	62
-	-	-	-	-	195.00	0.40	0.00	-	5	5
-	-	-	-	-	197.50	0.27	0.00	-	-	5
-	-	-	-	-	200.00	0.26	0.00	-	7	15
-	-	-	-	-	202.50	0.44	0.00	-	87	79
11.17	0.00	-	3	5	205.00	0.75	0.00	-	2	51
-	-	-	-	-	207.50	0.51	0.00	-	5	104
-	-	-	-	-	210.00	0.53	0.00	-	8	88
-	-	-	-	-	212.50	1.47	0.00	-	2	15
4.30	0.00	-	2	16	215.00	1.56	0.00	-	34	145
4.15	0.00	-	7	13	217.50	3.20	0.00	-	1	14
4.31	0.00	-	24	149	220.00	3.73	0.00	-	8	107
3.00	0.00	-	6	17	222.50	6.30	0.00	-	4	4
1.44	0.00	-	32	158	225.00	10.92	0.00	-	13	69
0.95	0.00	-	9	9	227.50	-	-	-	-	-
0.60	0.00	-	11	153	230.00	12.00	0.00	-	1	2
0.21	0.00	-	3	321	235.00	17.68	0.00	-	2	9
0.45	0.00	-	2	49	240.00	16.29	0.00	-	12	0
0.07	0.00	-	4	26	245.00	28.10	0.00	-	1	0
0.06	0.00	-	82	131	250.00	-	-	-	-	-
0.02	0.00	-	10	57	255.00	-	-	-	-	-
0.03	0.00	-	1	2	260.00	-	-	-	-	-
0.01	0.00	-	1	1	265.00	-	-	-	-	-