Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | - | 13 |
| 32.00 | 0.00 | - | 1 | 3 | 200.00 | 0.64 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 205.00 | 1.30 | +0.38 | +41.30% | 12 | 16 |
| - | - | - | - | - | 210.00 | 1.92 | +0.62 | +47.69% | 10 | 182 |
| - | - | - | - | - | 215.00 | 2.50 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 220.00 | 3.17 | -0.38 | -10.70% | 2 | 55 |
| - | - | - | - | - | 225.00 | 4.55 | -0.40 | -8.08% | 7 | 34 |
| 6.80 | -0.35 | -4.90% | 2 | 21 | 230.00 | 7.91 | +0.99 | +14.31% | 1 | 79 |
| 5.37 | -0.16 | -2.89% | 13 | 121 | 235.00 | 9.87 | 0.00 | - | 5 | 30 |
| 2.94 | -0.31 | -9.54% | 4 | 25 | 240.00 | - | - | - | - | - |
| 1.50 | -0.72 | -32.43% | 10 | 34 | 245.00 | - | - | - | - | - |
| 0.90 | -0.48 | -34.78% | 15 | 225 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 187 | 255.00 | - | - | - | - | - |
| 0.40 | -0.18 | -31.03% | 1 | 12 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.