Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00200000 | 2024-04-29 11:21AM EDT | 200.00 | 32.00 | 32.55 | 34.65 | 0.00 | - | 1 | 3 | 52.73% |
| LOW240531C00230000 | 2024-05-03 10:53AM EDT | 230.00 | 9.50 | 8.60 | 8.80 | +2.60 | +37.68% | 6 | 24 | 30.12% |
| LOW240531C00235000 | 2024-05-03 3:51PM EDT | 235.00 | 6.13 | 6.00 | 6.20 | +0.76 | +14.15% | 19 | 131 | 29.25% |
| LOW240531C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 4.05 | 3.95 | 4.25 | +0.95 | +30.65% | 13 | 40 | 28.92% |
| LOW240531C00245000 | 2024-05-03 3:44PM EDT | 245.00 | 2.65 | 2.46 | 2.68 | +1.07 | +67.72% | 18 | 45 | 28.09% |
| LOW240531C00250000 | 2024-05-03 12:09PM EDT | 250.00 | 1.85 | 1.51 | 1.68 | +0.86 | +86.87% | 14 | 225 | 27.94% |
| LOW240531C00255000 | 2024-05-02 3:08PM EDT | 255.00 | 1.13 | 0.88 | 1.19 | +0.33 | +41.25% | 1 | 187 | 29.18% |
| LOW240531C00260000 | 2024-05-03 11:19AM EDT | 260.00 | 0.76 | 0.53 | 0.63 | +0.36 | +90.00% | 1 | 13 | 28.22% |
| LOW240531C00265000 | 2024-04-29 10:10AM EDT | 265.00 | 0.37 | 0.32 | 0.41 | 0.00 | - | 2 | 3 | 28.96% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 270.00 | 0.24 | 0.09 | 0.75 | 0.00 | - | 3 | 4 | 36.50% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 130.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 85.94% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 190.00 | 0.43 | 0.12 | 0.75 | 0.00 | - | - | 1 | 47.24% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 195.00 | 0.76 | 0.16 | 0.75 | 0.00 | - | - | 13 | 42.29% |
| LOW240531P00200000 | 2024-05-02 12:13PM EDT | 200.00 | 0.33 | 0.47 | 0.66 | -0.61 | -64.89% | 3 | 7 | 36.28% |
| LOW240531P00205000 | 2024-05-02 10:26AM EDT | 205.00 | 1.18 | 0.67 | 0.78 | 0.00 | - | 1 | 28 | 32.81% |
| LOW240531P00210000 | 2024-05-03 3:17PM EDT | 210.00 | 1.04 | 0.99 | 1.19 | -0.72 | -40.91% | 3 | 181 | 31.42% |
| LOW240531P00215000 | 2024-04-30 11:51AM EDT | 215.00 | 2.50 | 1.57 | 1.79 | 0.00 | - | 2 | 185 | 30.02% |
| LOW240531P00220000 | 2024-05-03 3:39PM EDT | 220.00 | 2.51 | 2.48 | 2.72 | -0.66 | -20.82% | 4 | 55 | 28.93% |
| LOW240531P00225000 | 2024-05-03 3:39PM EDT | 225.00 | 3.78 | 3.75 | 4.00 | -1.51 | -28.54% | 20 | 37 | 27.71% |
| LOW240531P00230000 | 2024-05-03 3:20PM EDT | 230.00 | 5.52 | 5.60 | 5.85 | -2.03 | -26.89% | 7 | 80 | 26.89% |
| LOW240531P00235000 | 2024-05-02 11:57AM EDT | 235.00 | 10.88 | 7.90 | 8.20 | 0.00 | - | 1 | 29 | 25.84% |
© 2024 Yahoo. All rights reserved.