Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 2 |
| 44.81 | 0.00 | - | 1 | 1 | 195.00 | 0.91 | 0.00 | - | 20 | 22 |
| 33.22 | 0.00 | - | - | 1 | 200.00 | 0.54 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 205.00 | 1.04 | +0.21 | +25.30% | 1 | 11 |
| 20.80 | 0.00 | - | 10 | 17 | 210.00 | 1.10 | -0.06 | -5.17% | 26 | 113 |
| - | - | - | - | - | 215.00 | 1.84 | -0.55 | -23.01% | 8 | 1,786 |
| 13.92 | 0.00 | - | 1 | 1 | 220.00 | 2.72 | -0.41 | -13.10% | 11 | 2,118 |
| 10.25 | -0.53 | -4.92% | 5 | 9 | 225.00 | 5.25 | +0.55 | +11.70% | 33 | 130 |
| 7.45 | +0.51 | +7.35% | 10 | 72 | 230.00 | 7.89 | +0.89 | +12.71% | 36 | 484 |
| 4.90 | +0.38 | +8.41% | 8 | 34 | 235.00 | 8.70 | +0.73 | +9.16% | 1 | 23 |
| 2.49 | -0.59 | -19.16% | 12 | 54 | 240.00 | 13.00 | +0.70 | +5.69% | 1 | 2 |
| 1.56 | -0.32 | -17.02% | 24 | 45 | 245.00 | 15.46 | 0.00 | - | 1 | 4 |
| 0.91 | -0.14 | -13.33% | 16 | 224 | 250.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 54 | 255.00 | 22.87 | 0.00 | - | - | 5 |
| 0.30 | -0.07 | -18.92% | 1 | 96 | 260.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 8 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.