Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 195.00 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240524C00200000 | 2024-04-15 10:40AM EDT | 200.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 210.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240524C00220000 | 2024-04-26 3:52PM EDT | 220.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240524C00225000 | 2024-05-01 2:52PM EDT | 225.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240524C00230000 | 2024-05-01 3:11PM EDT | 230.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LOW240524C00235000 | 2024-05-01 2:52PM EDT | 235.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOW240524C00240000 | 2024-05-01 3:50PM EDT | 240.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LOW240524C00245000 | 2024-05-01 2:30PM EDT | 245.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LOW240524C00250000 | 2024-05-01 1:40PM EDT | 250.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LOW240524C00255000 | 2024-05-01 3:35PM EDT | 255.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LOW240524C00260000 | 2024-05-01 11:43AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240524C00265000 | 2024-04-16 9:50AM EDT | 265.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240524C00275000 | 2024-04-04 12:09PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LOW240524C00315000 | 2024-04-11 9:30AM EDT | 315.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240524P00150000 | 2024-04-23 9:32AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240524P00190000 | 2024-04-24 1:07PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 195.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOW240524P00200000 | 2024-04-26 2:44PM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240524P00205000 | 2024-05-01 10:59AM EDT | 205.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240524P00210000 | 2024-05-01 3:24PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LOW240524P00215000 | 2024-05-01 3:05PM EDT | 215.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW240524P00220000 | 2024-05-01 3:50PM EDT | 220.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOW240524P00225000 | 2024-05-01 2:28PM EDT | 225.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| LOW240524P00230000 | 2024-05-01 2:31PM EDT | 230.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LOW240524P00235000 | 2024-05-01 3:28PM EDT | 235.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240524P00240000 | 2024-05-01 3:38PM EDT | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240524P00245000 | 2024-04-24 9:44AM EDT | 245.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 255.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.