Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 185.00 | 0.12 | +0.12 | - | - | 7 |
| 52.27 | 0.00 | - | 1 | 0 | 190.00 | 0.19 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 195.00 | 0.11 | -0.08 | -42.11% | 1 | 14 |
| 33.50 | 0.00 | - | 3 | 4 | 200.00 | 0.33 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 205.00 | 0.52 | +0.52 | - | - | 1 |
| - | - | - | - | - | 207.50 | 0.55 | +0.55 | - | - | 3 |
| 19.10 | 0.00 | - | - | 14 | 210.00 | 0.42 | -0.36 | -46.15% | 18 | 176 |
| - | - | - | - | - | 212.50 | 0.57 | +0.57 | - | 2 | 4 |
| 17.29 | +17.29 | - | - | 1 | 215.00 | 0.65 | +0.65 | - | 5 | 54 |
| - | - | - | - | - | 217.50 | 1.21 | +1.21 | - | 4 | 21 |
| 12.32 | +2.42 | +24.44% | 1 | 44 | 220.00 | 1.51 | -0.48 | -24.12% | 14 | 532 |
| 10.65 | +10.65 | - | 16 | 1 | 222.50 | 1.57 | +1.57 | - | 5 | 21 |
| 9.60 | +9.60 | - | 10 | 6 | 225.00 | 2.54 | +2.54 | - | 1 | 26 |
| 7.00 | +7.00 | - | 31 | 19 | 227.50 | 3.81 | +3.81 | - | 1 | 65 |
| 5.55 | -0.35 | -5.93% | 196 | 805 | 230.00 | 5.00 | -0.12 | -2.34% | 110 | 605 |
| 4.30 | +4.30 | - | 146 | 76 | 232.50 | 6.25 | +6.25 | - | 113 | 151 |
| 3.55 | +3.55 | - | 67 | 35 | 235.00 | 6.05 | +6.05 | - | 24 | 85 |
| 2.76 | +2.76 | - | 71 | 40 | 237.50 | 7.45 | +7.45 | - | 35 | 5 |
| 1.88 | -0.16 | -7.84% | 24 | 1,334 | 240.00 | 10.39 | -3.46 | -24.98% | 10 | 417 |
| 1.58 | +1.58 | - | 8 | 21 | 242.50 | 12.40 | +12.40 | - | - | 6 |
| 1.36 | +1.36 | - | 1 | 58 | 245.00 | 13.86 | +13.86 | - | 1 | 10 |
| 0.96 | +0.96 | - | 2 | 18 | 247.50 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 115 | 772 | 250.00 | 18.80 | -1.60 | -7.84% | 1 | 199 |
| 0.71 | +0.71 | - | 2 | 4 | 252.50 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 11 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 319 | 260.00 | 29.35 | 0.00 | - | 35 | 4 |
| 0.10 | +0.09 | +900.00% | 1 | 408 | 270.00 | 40.04 | 0.00 | - | 2 | 4 |
| 0.42 | 0.00 | - | 1 | 91 | 280.00 | 50.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 141 | 290.00 | 59.86 | +59.86 | - | - | 0 |
| 0.17 | 0.00 | - | 20 | 10 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 61 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 11 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 105.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.