Mail

Australia markets open in 3 hours 35 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6516
+0.0037(+0.57%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.19
-2.74(-3.34%)
GOLD
2,325.00
+22.10(+0.96%)
Bitcoin AUD
87,656.62
-3,890.61(-4.25%)

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

227.52

-0.47

(-0.21%)

At close: 04:00PM EDT

227.52

+0.08

(+0.04%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.06	0.00	-	-	18
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	190.00	0.09	+0.03	+50.00%	6	5
-	-	-	-	-	195.00	0.15	0.00	-	2	15
-	-	-	-	-	200.00	0.18	0.00	-	2	7
-	-	-	-	-	205.00	0.19	0.00	-	2	13
-	-	-	-	-	207.50	0.26	0.00	-	-	2
19.98	0.00	-	1	1	210.00	0.28	0.00	-	3	37
-	-	-	-	-	212.50	0.33	+0.02	+6.45%	1	7
16.07	0.00	-	1	1	215.00	0.22	-0.08	-26.67%	6	65
-	-	-	-	-	217.50	0.42	-0.03	-6.67%	4	9
13.90	0.00	-	1	4	220.00	0.67	-0.19	-26.76%	9	48
6.95	+0.90	+14.88%	2	3	222.50	0.95	-0.48	-33.57%	5	27
4.55	-1.80	-28.35%	1	5	225.00	1.80	-0.04	-2.17%	35	56
4.55	+0.45	+10.98%	8	9	227.50	2.63	-0.36	-12.04%	8	47
3.25	+0.05	+1.56%	20	103	230.00	4.60	+0.65	+16.46%	49	135
1.66	-0.63	-27.51%	43	133	232.50	4.55	-1.60	-26.02%	6	31
1.20	0.00	-	1	54	235.00	8.20	+1.21	+17.31%	2	55
0.46	-0.47	-50.54%	21	32	237.50	-	-	-	-	-
0.57	+0.07	+14.00%	9	60	240.00	10.75	0.00	-	2	13
0.22	-0.18	-45.00%	12	61	242.50	14.08	0.00	-	7	7
0.19	0.00	-	10	40	245.00	8.72	0.00	-	1	17
0.20	0.00	-	20	34	247.50	-	-	-	-	-
0.09	0.00	-	8	23	250.00	6.62	0.00	-	-	2
0.06	0.00	-	1	2	252.50	-	-	-	-	-
0.31	0.00	-	2	3	255.00	-	-	-	-	-
0.05	+0.02	+66.67%	14	46	260.00	-	-	-	-	-
0.41	0.00	-	2	11	265.00	-	-	-	-	-
0.06	0.00	-	1	27	270.00	-	-	-	-	-