Australia markets close in 3 hours 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.61-4.30 (-2.00%)
At close: 04:01PM EDT
210.95 +0.34 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.480.00-17590.000.020.00-11664
121.800.00-1295.000.010.00-1285
134.690.00-119100.000.010.00-2210
121.330.00-122105.000.010.00-1738
81.090.00-13110.000.130.00-131
98.100.00-113115.000.110.00-1209
111.910.00-26120.000.100.00-2144
81.560.00-412125.000.180.00-784
78.450.00-918130.000.100.00-2334
63.270.00-113135.000.260.00-284
92.100.00-110140.000.200.00-1364
68.340.00-419145.000.440.00-1220
82.030.00-165150.000.52+0.12+30.00%1396
69.980.00-129155.000.400.00-1237
77.360.00-123160.000.730.00-2296
69.550.00-1021165.000.770.00-4249
59.900.00-1037170.001.50+0.31+26.05%51751
59.920.00-3110175.001.90+0.63+49.61%1601
37.05-5.46-12.84%4222180.002.48+0.62+33.33%5827
35.690.00-2170185.002.570.00-14597
32.690.00-178190.003.90+0.85+27.87%251,403
31.330.00-188195.004.99+0.94+23.21%4550
24.580.00-1431200.006.37+1.60+33.54%92,216
13.32-4.09-23.49%33528210.0010.50+3.66+53.51%19908
8.32-1.73-17.21%142,544220.0015.50+4.50+40.91%711,290
4.81-1.34-21.79%3483,293230.0022.46+5.85+35.22%111,643
2.70-0.60-18.18%401,813240.0029.64+3.44+13.13%3430
1.48-0.22-12.94%1292,841250.0038.79+14.64+60.62%274
0.75-0.15-16.67%1051,294260.0029.350.00-30
0.42-0.12-22.22%71,643270.0050.540.00-20
0.21-0.04-16.00%2932280.0056.900.00-10
0.270.00-7511290.0082.100.00-22
0.070.00-81,187300.0071.270.00-11
0.030.00-2108310.0081.290.00-10
0.050.00-274320.0098.400.00-40
0.070.00-224330.00-----
0.090.00-1068340.00-----
0.070.00-2467350.00150.690.00--0
0.070.00-2141360.00175.300.00--0
0.090.00-438370.00-----
0.010.00-1151380.00190.050.00-40