Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.550.00-11890.000.47-0.19-28.79%2639
121.800.00-1295.000.790.00-2296
97.030.00-218100.001.050.00-1179
99.180.00-322105.001.250.00-1646
81.090.00-13110.001.350.00-338
95.150.00-513115.001.50-0.63-29.58%2216
100.400.00-18120.002.110.00-492
82.770.00-913125.002.620.00-391
78.450.00-918130.003.100.00-3194
63.270.00-113135.003.700.00-478
62.130.00-211140.003.50-0.80-18.60%5351
68.340.00-419145.004.650.00-2161
49.170.00-175150.005.600.00-1443
73.800.00-238155.006.000.00-25197
40.400.00-115160.006.80-0.19-2.72%1291
53.400.00-228165.009.250.00-1251
35.390.00-137170.0010.000.00-7520
37.750.00-28121175.0010.05-1.45-12.61%4317
33.05+2.85+9.44%2240180.0012.35-0.80-6.08%7682
27.280.00-1176185.0013.00-1.93-12.93%10539
27.70+3.66+15.22%1279190.0015.00-2.15-12.54%18746
22.68+2.68+13.40%188195.0016.30-3.75-18.70%5448
17.930.00-1291200.0018.47-3.33-15.28%4664
16.55+2.95+21.69%1348210.0029.220.00-6443
13.18+2.68+25.52%292,285220.0036.800.00-1659
8.50+0.80+10.39%32,280230.0036.10-6.75-15.75%12382
6.55+0.93+16.55%2696240.0052.900.00-2324
4.28+0.53+14.13%11,948250.0060.980.00-453
2.390.00-1419260.0063.350.00-6246
2.30+0.48+26.37%2965270.0082.700.00-428
1.170.00-1602280.0068.810.00-20
0.900.00-2474290.0082.100.00-22
0.63+0.04+6.78%11,094300.00110.700.00-220
0.60+0.21+53.85%590310.0098.800.00-10
0.29+0.02+7.41%259320.00105.250.00--2
0.170.00-224330.00-----
0.140.00-236340.00-----
0.150.00-188350.00150.690.00--0
0.040.00-235360.00175.300.00--0
0.080.00-234370.00-----
0.090.00-150380.00190.050.00-40