Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.47-1.57 (-0.75%)
At close: 04:03PM EST
207.67 +0.20 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.250.00-1090.001.450.00-120
121.000.00-1095.001.830.00-20
123.500.00-10100.002.090.00-40
92.750.00-123105.002.380.00-20
106.650.00-10110.002.680.00-40
95.150.00-513115.002.980.00-30
93.500.00-27120.003.650.00-120
76.390.00-182125.004.300.00-120
63.020.00-10130.007.400.00-129
83.240.00-20135.005.500.00-10
65.830.00-112140.005.700.00-10
65.050.00-10145.007.550.00-30
64.500.00-20150.007.950.00-10
78.180.00-10155.008.900.00-10
62.560.00-30160.009.450.00-30
59.400.00-70165.009.900.00-90
34.650.00-2120170.0012.620.00-10
59.000.00-10175.0012.620.00-10
50.400.00-70180.0014.700.00-20
45.390.00-110185.0015.540.00-20
44.450.00-10190.0017.900.00-10
41.000.00-10195.0020.750.00-100
35.950.00-120200.0022.250.00-30
33.520.00-10210.0027.150.00-40
28.600.00-70220.0032.150.00-120
24.200.00-20230.0035.700.00-20
22.250.00-20240.0043.050.00-10
15.400.00-60250.0049.830.00-10
14.930.00-30260.0073.800.00-11240
12.800.00-10270.0082.700.00-428
8.650.00-10280.0091.900.00-416
6.900.00-30290.0082.100.00-20
5.600.00-10300.00110.700.00-220
4.530.00-50310.00120.560.00-20
3.640.00-50320.00105.250.00--2
4.750.00-10330.00-----
3.100.00-40340.00-----
1.830.00-20350.00-----
1.500.00-20360.00175.300.00--0
1.340.00-20370.00-----
0.990.00-120380.00190.050.00-40