Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.55 | 0.00 | - | 1 | 18 | 90.00 | 0.47 | -0.19 | -28.79% | 2 | 639 |
| 121.80 | 0.00 | - | 1 | 2 | 95.00 | 0.79 | 0.00 | - | 2 | 296 |
| 97.03 | 0.00 | - | 2 | 18 | 100.00 | 1.05 | 0.00 | - | 1 | 179 |
| 99.18 | 0.00 | - | 3 | 22 | 105.00 | 1.25 | 0.00 | - | 1 | 646 |
| 81.09 | 0.00 | - | 1 | 3 | 110.00 | 1.35 | 0.00 | - | 3 | 38 |
| 95.15 | 0.00 | - | 5 | 13 | 115.00 | 1.50 | -0.63 | -29.58% | 2 | 216 |
| 100.40 | 0.00 | - | 1 | 8 | 120.00 | 2.11 | 0.00 | - | 4 | 92 |
| 82.77 | 0.00 | - | 9 | 13 | 125.00 | 2.62 | 0.00 | - | 3 | 91 |
| 78.45 | 0.00 | - | 9 | 18 | 130.00 | 3.10 | 0.00 | - | 3 | 194 |
| 63.27 | 0.00 | - | 1 | 13 | 135.00 | 3.70 | 0.00 | - | 4 | 78 |
| 62.13 | 0.00 | - | 2 | 11 | 140.00 | 3.50 | -0.80 | -18.60% | 5 | 351 |
| 68.34 | 0.00 | - | 4 | 19 | 145.00 | 4.65 | 0.00 | - | 2 | 161 |
| 49.17 | 0.00 | - | 1 | 75 | 150.00 | 5.60 | 0.00 | - | 1 | 443 |
| 73.80 | 0.00 | - | 2 | 38 | 155.00 | 6.00 | 0.00 | - | 25 | 197 |
| 40.40 | 0.00 | - | 1 | 15 | 160.00 | 6.80 | -0.19 | -2.72% | 1 | 291 |
| 53.40 | 0.00 | - | 2 | 28 | 165.00 | 9.25 | 0.00 | - | 1 | 251 |
| 35.39 | 0.00 | - | 1 | 37 | 170.00 | 10.00 | 0.00 | - | 7 | 520 |
| 37.75 | 0.00 | - | 28 | 121 | 175.00 | 10.05 | -1.45 | -12.61% | 4 | 317 |
| 33.05 | +2.85 | +9.44% | 2 | 240 | 180.00 | 12.35 | -0.80 | -6.08% | 7 | 682 |
| 27.28 | 0.00 | - | 1 | 176 | 185.00 | 13.00 | -1.93 | -12.93% | 10 | 539 |
| 27.70 | +3.66 | +15.22% | 12 | 79 | 190.00 | 15.00 | -2.15 | -12.54% | 18 | 746 |
| 22.68 | +2.68 | +13.40% | 1 | 88 | 195.00 | 16.30 | -3.75 | -18.70% | 5 | 448 |
| 17.93 | 0.00 | - | 1 | 291 | 200.00 | 18.47 | -3.33 | -15.28% | 4 | 664 |
| 16.55 | +2.95 | +21.69% | 1 | 348 | 210.00 | 29.22 | 0.00 | - | 6 | 443 |
| 13.18 | +2.68 | +25.52% | 29 | 2,285 | 220.00 | 36.80 | 0.00 | - | 1 | 659 |
| 8.50 | +0.80 | +10.39% | 3 | 2,280 | 230.00 | 36.10 | -6.75 | -15.75% | 12 | 382 |
| 6.55 | +0.93 | +16.55% | 2 | 696 | 240.00 | 52.90 | 0.00 | - | 2 | 324 |
| 4.28 | +0.53 | +14.13% | 1 | 1,948 | 250.00 | 60.98 | 0.00 | - | 4 | 53 |
| 2.39 | 0.00 | - | 1 | 419 | 260.00 | 63.35 | 0.00 | - | 6 | 246 |
| 2.30 | +0.48 | +26.37% | 2 | 965 | 270.00 | 82.70 | 0.00 | - | 4 | 28 |
| 1.17 | 0.00 | - | 1 | 602 | 280.00 | 68.81 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 474 | 290.00 | 82.10 | 0.00 | - | 2 | 2 |
| 0.63 | +0.04 | +6.78% | 1 | 1,094 | 300.00 | 110.70 | 0.00 | - | 22 | 0 |
| 0.60 | +0.21 | +53.85% | 5 | 90 | 310.00 | 98.80 | 0.00 | - | 1 | 0 |
| 0.29 | +0.02 | +7.41% | 2 | 59 | 320.00 | 105.25 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 2 | 24 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 36 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 88 | 350.00 | 150.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 35 | 360.00 | 175.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 34 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 50 | 380.00 | 190.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
