Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.84-0.36-16.36%20389
-----95.002.400.00--5
98.500.00--17100.00-----
155.100.00-514105.002.670.00-1651
139.550.00-11110.004.410.00-111
-----115.005.820.00--3
130.200.00-18120.004.55-1.50-24.79%8156
78.730.00--26125.006.800.00-19
119.360.00-45130.009.200.00--13
68.390.00-612135.006.500.00-47
64.620.00-612140.008.400.00-4259
-----145.007.520.00-413
57.800.00-717150.0010.600.00-473
103.850.00-22155.0011.000.00--82
54.000.00--16160.0011.900.00-1231
45.300.00--27165.0015.550.00--26
49.90+49.90--7170.0014.950.00-1273
42.430.00-1155175.0020.900.00-4225
39.810.00-1400180.0027.100.00--412
32.680.00-265185.0025.400.00--129
38.45+5.01+14.98%150190.0027.000.00-1118
36.40+7.22+24.74%173195.0025.02-1.93-7.16%2253
32.86+4.11+14.30%1134200.0027.00+0.58+2.20%26101
28.42-0.83-2.84%3101210.0031.830.00-10190
24.25+0.68+2.89%41,186220.0048.320.00-2259
20.32+2.17+11.96%2325230.0054.910.00-10318
18.250.00-196240.0032.50-9.35-22.34%13
14.75+2.25+18.00%3129250.0057.650.00-111
11.080.00-1244260.0043.620.00-10191
6.900.00-633270.0079.150.00--6
7.500.00-1613280.00-----
28.000.00-520290.0070.000.00--1
5.60+1.25+28.74%11,138300.0079.900.00--1
4.400.00-535310.0084.300.00--1
20.55+0.08+0.39%18320.0083.600.00--1
2.440.00-57330.00-----
15.060.00-518340.00-----
1.490.00-1686350.00-----
1.630.00--4360.00175.300.00--0
1.400.00-110370.00-----
1.560.00--24380.00183.000.00--0