Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.48 | 0.00 | - | 1 | 75 | 90.00 | 0.02 | 0.00 | - | 11 | 664 |
| 121.80 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 1 | 285 |
| 134.69 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 210 |
| 121.33 | 0.00 | - | 1 | 22 | 105.00 | 0.01 | 0.00 | - | 1 | 738 |
| 81.09 | 0.00 | - | 1 | 3 | 110.00 | 0.13 | 0.00 | - | 1 | 31 |
| 98.10 | 0.00 | - | 1 | 13 | 115.00 | 0.11 | 0.00 | - | 1 | 209 |
| 111.91 | 0.00 | - | 2 | 6 | 120.00 | 0.10 | 0.00 | - | 2 | 144 |
| 81.56 | 0.00 | - | 4 | 12 | 125.00 | 0.18 | 0.00 | - | 7 | 84 |
| 78.45 | 0.00 | - | 9 | 18 | 130.00 | 0.10 | 0.00 | - | 2 | 334 |
| 63.27 | 0.00 | - | 1 | 13 | 135.00 | 0.26 | 0.00 | - | 2 | 84 |
| 92.10 | 0.00 | - | 1 | 10 | 140.00 | 0.20 | 0.00 | - | 1 | 364 |
| 68.34 | 0.00 | - | 4 | 19 | 145.00 | 0.44 | 0.00 | - | 1 | 220 |
| 82.03 | 0.00 | - | 1 | 65 | 150.00 | 0.52 | +0.12 | +30.00% | 1 | 396 |
| 69.98 | 0.00 | - | 1 | 29 | 155.00 | 0.40 | 0.00 | - | 1 | 237 |
| 77.36 | 0.00 | - | 1 | 23 | 160.00 | 0.73 | 0.00 | - | 2 | 296 |
| 69.55 | 0.00 | - | 10 | 21 | 165.00 | 0.77 | 0.00 | - | 4 | 249 |
| 59.90 | 0.00 | - | 10 | 37 | 170.00 | 1.50 | +0.31 | +26.05% | 51 | 751 |
| 59.92 | 0.00 | - | 3 | 110 | 175.00 | 1.90 | +0.63 | +49.61% | 1 | 601 |
| 37.05 | -5.46 | -12.84% | 4 | 222 | 180.00 | 2.48 | +0.62 | +33.33% | 5 | 827 |
| 35.69 | 0.00 | - | 2 | 170 | 185.00 | 2.57 | 0.00 | - | 14 | 597 |
| 32.69 | 0.00 | - | 1 | 78 | 190.00 | 3.90 | +0.85 | +27.87% | 25 | 1,403 |
| 31.33 | 0.00 | - | 1 | 88 | 195.00 | 4.99 | +0.94 | +23.21% | 4 | 550 |
| 24.58 | 0.00 | - | 1 | 431 | 200.00 | 6.37 | +1.60 | +33.54% | 9 | 2,216 |
| 13.32 | -4.09 | -23.49% | 33 | 528 | 210.00 | 10.50 | +3.66 | +53.51% | 19 | 908 |
| 8.32 | -1.73 | -17.21% | 14 | 2,544 | 220.00 | 15.50 | +4.50 | +40.91% | 71 | 1,290 |
| 4.81 | -1.34 | -21.79% | 348 | 3,293 | 230.00 | 22.46 | +5.85 | +35.22% | 11 | 1,643 |
| 2.70 | -0.60 | -18.18% | 40 | 1,813 | 240.00 | 29.64 | +3.44 | +13.13% | 3 | 430 |
| 1.48 | -0.22 | -12.94% | 129 | 2,841 | 250.00 | 38.79 | +14.64 | +60.62% | 2 | 74 |
| 0.75 | -0.15 | -16.67% | 105 | 1,294 | 260.00 | 29.35 | 0.00 | - | 3 | 0 |
| 0.42 | -0.12 | -22.22% | 7 | 1,643 | 270.00 | 50.54 | 0.00 | - | 2 | 0 |
| 0.21 | -0.04 | -16.00% | 2 | 932 | 280.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 7 | 511 | 290.00 | 82.10 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 8 | 1,187 | 300.00 | 71.27 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 108 | 310.00 | 81.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 74 | 320.00 | 98.40 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 24 | 330.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 68 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 467 | 350.00 | 150.69 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 141 | 360.00 | 175.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 38 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 151 | 380.00 | 190.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
