Australia markets open in 6 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.13-0.29 (-0.14%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C000900002022-09-21 10:08AM EDT90.00106.38108.55110.300.00-1151.43%
LOW240119C000950002022-09-20 1:12PM EDT95.0098.14103.95105.700.00--349.96%
LOW240119C001000002022-09-20 1:12PM EDT100.0093.7899.90101.450.00-61849.63%
LOW240119C001050002022-09-16 3:18PM EDT105.0089.9595.7097.250.00-12349.18%
LOW240119C001100002022-08-15 3:16PM EDT110.00102.2586.4588.300.00-1331.62%
LOW240119C001150002022-09-09 3:34PM EDT115.0095.1587.0589.050.00-51348.13%
LOW240119C001200002022-05-04 3:53PM EDT120.0093.5080.2082.600.00-2741.69%
LOW240119C001250002022-09-19 1:59PM EDT125.0076.3978.9580.950.00-181046.60%
LOW240119C001300002022-09-21 11:15AM EDT130.0072.0874.9576.550.00-1644.95%
LOW240119C001350002022-09-19 9:30AM EDT135.0066.5571.3073.000.00-1944.85%
LOW240119C001400002022-08-31 11:05AM EDT140.0065.8361.8063.550.00-11233.70%
LOW240119C001450002022-08-17 10:21AM EDT145.0084.4959.4060.750.00-11635.36%
LOW240119C001500002022-09-26 1:14PM EDT150.0051.7560.1061.700.00-21442.43%
LOW240119C001550002022-09-13 3:27PM EDT155.0054.0856.3057.900.00-23841.36%
LOW240119C001600002022-09-20 1:13PM EDT160.0047.8153.1054.300.00-21840.48%
LOW240119C001650002022-07-21 10:54AM EDT165.0045.3060.6561.950.00-12753.72%
LOW240119C001700002022-08-16 3:07PM EDT170.0060.7441.8042.650.00-1832.57%
LOW240119C001750002022-09-26 9:33AM EDT175.0038.1543.5544.700.00-17738.77%
LOW240119C001800002022-09-30 12:40PM EDT180.0037.0040.8041.700.00-123638.20%
LOW240119C001850002022-09-26 11:13AM EDT185.0032.0038.0539.000.00-17037.87%
LOW240119C001900002022-09-30 12:10PM EDT190.0030.9234.8036.250.00-25937.35%
LOW240119C001950002022-09-27 9:43AM EDT195.0028.7532.8034.200.00-17237.51%
LOW240119C002000002022-09-27 9:30AM EDT200.0017.0030.3531.550.00-116336.85%
LOW240119C002100002022-10-03 10:02AM EDT210.0024.5025.9526.600.00-212635.57%
LOW240119C002200002022-10-04 11:12AM EDT220.0023.1021.8522.400.00-11,28734.66%
LOW240119C002300002022-10-05 9:36AM EDT230.0017.4018.5019.10-1.85-9.61%639634.29%
LOW240119C002400002022-10-04 12:46PM EDT240.0015.8015.3516.250.00-213333.99%
LOW240119C002500002022-10-04 12:36PM EDT250.0013.3512.7513.500.00-1017233.38%
LOW240119C002600002022-10-04 11:00AM EDT260.0011.5010.6011.550.00-221033.36%
LOW240119C002700002022-09-23 11:21AM EDT270.006.758.609.200.00-54932.40%
LOW240119C002800002022-10-03 9:34AM EDT280.006.307.157.600.00-153732.08%
LOW240119C002900002022-09-22 11:52AM EDT290.004.385.856.400.00-51632.03%
LOW240119C003000002022-10-04 12:47PM EDT300.004.954.805.250.00-11,13131.74%
LOW240119C003100002022-08-18 3:18PM EDT310.007.002.923.550.00-13429.91%
LOW240119C003200002022-09-19 10:04AM EDT320.003.113.153.650.00-12031.56%
LOW240119C003300002022-07-29 9:46AM EDT330.002.442.873.600.00-2732.82%
LOW240119C003400002022-09-29 2:51PM EDT340.001.982.112.610.00-51231.64%
LOW240119C003500002022-09-14 1:48PM EDT350.001.551.622.210.00-510131.68%
LOW240119C003600002022-09-07 2:05PM EDT360.001.701.411.780.00-1731.41%
LOW240119C003700002022-09-19 10:58AM EDT370.001.151.161.500.00-21531.43%
LOW240119C003800002022-09-22 9:31AM EDT380.000.800.811.200.00-22531.17%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P000900002022-09-29 10:21AM EDT90.002.201.902.500.00-339948.51%
LOW240119P000950002022-08-17 10:33AM EDT95.001.912.252.820.00-1947.01%
LOW240119P001000002022-08-16 11:35AM EDT100.002.402.533.100.00-2545.31%
LOW240119P001050002022-10-03 12:36PM EDT105.003.372.913.300.00-164143.31%
LOW240119P001100002022-07-27 3:34PM EDT110.004.412.993.800.00-21142.32%
LOW240119P001150002022-08-17 1:03PM EDT115.003.354.604.800.00-2542.64%
LOW240119P001200002022-09-22 9:50AM EDT120.005.454.505.000.00-315740.53%
LOW240119P001250002022-09-23 12:11PM EDT125.006.405.305.700.00-1939.69%
LOW240119P001300002022-10-04 9:54AM EDT130.006.086.056.450.00-12938.82%
LOW240119P001350002022-10-03 3:34PM EDT135.007.456.857.300.00-2538.03%
LOW240119P001400002022-09-23 10:33AM EDT140.009.257.608.250.00-526237.29%
LOW240119P001450002022-09-27 10:31AM EDT145.0010.398.609.350.00-11536.69%
LOW240119P001500002022-10-04 1:58PM EDT150.0010.109.7510.700.00-211436.33%
LOW240119P001550002022-09-09 11:18AM EDT155.009.9011.0012.100.00-27535.88%
LOW240119P001600002022-10-04 2:01PM EDT160.0012.7012.5513.300.00-524134.98%
LOW240119P001650002022-10-04 2:02PM EDT165.0014.2013.9514.750.00-224634.31%
LOW240119P001700002022-10-04 11:43AM EDT170.0015.6515.4016.250.00-624533.58%
LOW240119P001750002022-09-16 10:31AM EDT175.0018.7517.2017.850.00-923832.83%
LOW240119P001800002022-09-22 11:48AM EDT180.0022.2018.7019.700.00-223932.27%
LOW240119P001850002022-09-29 12:58PM EDT185.0024.0921.0522.050.00-124132.15%
LOW240119P001900002022-09-09 11:02AM EDT190.0020.5522.8023.850.00-210131.24%
LOW240119P001950002022-10-03 10:59AM EDT195.0027.0025.1026.100.00-1026130.70%
LOW240119P002000002022-10-04 9:52AM EDT200.0027.5227.7028.400.00-214830.07%
LOW240119P002100002022-10-03 1:14PM EDT210.0035.1032.8533.700.00-4427529.16%
LOW240119P002200002022-10-03 1:14PM EDT220.0041.1038.8039.300.00-263127.96%
LOW240119P002300002022-10-04 9:53AM EDT230.0044.8045.0545.900.00-232327.29%
LOW240119P002400002022-09-27 2:53PM EDT240.0058.6351.5553.000.00-533326.61%
LOW240119P002500002022-09-26 1:11PM EDT250.0067.7058.9060.400.00-22325.68%
LOW240119P002600002022-10-03 3:14PM EDT260.0069.6567.4068.500.00-1421225.10%
LOW240119P002700002022-09-29 1:53PM EDT270.0083.0075.6576.900.00-32824.37%
LOW240119P002800002022-09-20 1:09PM EDT280.0091.0384.3085.400.00-21923.06%
LOW240119P002900002022-09-21 12:20PM EDT290.0096.9593.4095.250.00-31324.29%
LOW240119P003000002022-09-20 1:15PM EDT300.00110.70103.15104.500.00-221323.71%
LOW240119P003100002022-09-20 1:15PM EDT310.00120.56112.85114.700.00-2425.69%
LOW240119P003200002022-03-01 4:05PM EDT320.00105.25118.70121.800.00--20.00%
LOW240119P003600002022-07-15 11:30AM EDT360.00175.30152.35154.750.00--00.00%
LOW240119P003800002022-09-30 1:25PM EDT380.00190.05182.15184.550.00-4433.33%