Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
182.49 -0.35 (-0.19%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C001000002022-06-13 9:32AM EDT100.0087.150.000.000.00-10140.00%
LOW240119C001050002022-05-18 3:47PM EDT105.0083.8171.8573.850.00-1220.00%
LOW240119C001100002022-06-14 10:40AM EDT110.0074.950.000.000.00-330.00%
LOW240119C001150002022-05-18 10:35AM EDT115.0080.6063.6066.300.00-180.00%
LOW240119C001200002022-05-04 3:53PM EDT120.0093.5080.2082.600.00-2758.78%
LOW240119C001250002022-06-13 10:01AM EDT125.0067.170.000.000.00-1270.00%
LOW240119C001300002022-06-13 10:01AM EDT130.0063.500.000.000.00-170.00%
LOW240119C001350002022-06-13 2:21PM EDT135.0058.500.000.000.00-1120.00%
LOW240119C001400002022-05-11 3:09PM EDT140.0064.0858.1559.500.00-1642.73%
LOW240119C001450002022-02-24 10:30AM EDT145.0075.6575.3078.400.00-11570.83%
LOW240119C001500002022-06-13 10:43AM EDT150.0047.400.000.000.00-2100.00%
LOW240119C001550002022-05-31 11:20AM EDT155.0055.350.000.000.00-250.00%
LOW240119C001600002022-06-14 10:06AM EDT160.0042.400.000.000.00-5160.00%
LOW240119C001650002022-05-27 11:04AM EDT165.0050.4538.5040.150.00-52735.30%
LOW240119C001700002022-06-10 9:55AM EDT170.0042.500.000.000.00-7110.00%
LOW240119C001750002022-05-17 9:41AM EDT175.0047.1128.0028.950.00-12327.92%
LOW240119C001800002022-06-21 10:43AM EDT180.0027.520.000.000.00-1430.00%
LOW240119C001850002022-06-24 11:32AM EDT185.0029.000.000.000.00-13410.20%
LOW240119C001900002022-06-24 1:58PM EDT190.0026.630.000.000.00-2290.78%
LOW240119C001950002022-06-16 2:26PM EDT195.0019.970.000.000.00-5701.56%
LOW240119C002000002022-06-22 11:51AM EDT200.0018.200.000.000.00-21161.56%
LOW240119C002100002022-06-16 2:26PM EDT210.0015.320.000.000.00-8863.13%
LOW240119C002200002022-06-24 9:46AM EDT220.0014.570.000.000.00-166513.13%
LOW240119C002300002022-06-16 3:42PM EDT230.0010.780.000.000.00-33333.13%
LOW240119C002400002022-06-17 11:19AM EDT240.009.400.000.000.00-2933.13%
LOW240119C002500002022-06-24 2:29PM EDT250.009.180.000.000.00-11216.25%
LOW240119C002600002022-06-22 2:50PM EDT260.006.150.000.000.00-11746.25%
LOW240119C002700002022-06-24 2:29PM EDT270.006.300.000.000.00-1346.25%
LOW240119C002800002022-06-21 9:34AM EDT280.004.600.000.000.00-15276.25%
LOW240119C002900002022-05-19 1:55PM EDT290.007.472.873.800.00-21628.58%
LOW240119C003000002022-06-24 9:46AM EDT300.003.300.000.000.00-81,1466.25%
LOW240119C003100002022-06-22 9:52AM EDT310.002.200.000.000.00-1376.25%
LOW240119C003200002022-04-08 12:27PM EDT320.006.804.055.950.00-21636.79%
LOW240119C003300002022-06-15 10:09AM EDT330.002.290.000.000.00-1712.50%
LOW240119C003400002022-05-19 2:29PM EDT340.003.501.051.990.00-1730.28%
LOW240119C003500002022-06-24 3:32PM EDT350.001.800.000.000.00-148412.50%
LOW240119C003600002022-06-15 10:09AM EDT360.001.450.000.000.00-1112.50%
LOW240119C003700002022-06-16 10:57AM EDT370.001.000.000.000.00-121312.50%
LOW240119C003800002022-06-17 3:13PM EDT380.000.800.000.000.00-22112.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P000950002022-06-17 9:50AM EDT95.004.250.000.000.00-2312.50%
LOW240119P001000002022-06-13 9:51AM EDT100.004.020.000.000.00-1412.50%
LOW240119P001050002022-05-23 1:00PM EDT105.005.065.105.650.00-164142.81%
LOW240119P001100002022-06-16 1:14PM EDT110.006.700.000.000.00-3106.25%
LOW240119P001150002022-02-24 1:18PM EDT115.005.903.254.850.00-1235.48%
LOW240119P001200002022-06-13 2:01PM EDT120.007.550.000.000.00-116.25%
LOW240119P001250002022-06-22 11:48AM EDT125.009.450.000.000.00-1106.25%
LOW240119P001300002022-06-16 10:52AM EDT130.0011.110.000.000.00-10126.25%
LOW240119P001350002022-05-11 3:22PM EDT135.0011.109.6510.200.00-2335.62%
LOW240119P001400002022-06-16 3:38PM EDT140.0014.170.000.000.00-12603.13%
LOW240119P001450002022-05-05 1:01PM EDT145.0011.1010.8011.500.00-11432.36%
LOW240119P001500002022-06-16 3:38PM EDT150.0017.670.000.000.00-1313.13%
LOW240119P001550002022-06-14 3:10PM EDT155.0017.900.000.000.00-1823.13%
LOW240119P001600002022-06-17 3:56PM EDT160.0021.000.000.000.00-52203.13%
LOW240119P001650002022-06-21 1:09PM EDT165.0023.000.000.000.00-1271.56%
LOW240119P001700002022-06-23 2:54PM EDT170.0024.250.000.000.00-32631.56%
LOW240119P001750002022-06-14 11:46AM EDT175.0025.850.000.000.00-1260.78%
LOW240119P001800002022-06-15 2:23PM EDT180.0028.400.000.000.00-1021200.39%
LOW240119P001850002022-05-12 11:21AM EDT185.0027.7027.3027.900.00-10012929.37%
LOW240119P001900002022-06-08 1:17PM EDT190.0027.880.000.000.00-11140.00%
LOW240119P001950002022-06-22 2:06PM EDT195.0037.850.000.000.00-12530.00%
LOW240119P002000002022-06-15 12:33PM EDT200.0039.000.000.000.00-1910.00%
LOW240119P002100002022-05-20 12:52PM EDT210.0046.5948.2550.300.00-119136.13%
LOW240119P002200002022-06-14 1:31PM EDT220.0052.500.000.000.00-12290.00%
LOW240119P002300002022-06-13 10:44AM EDT230.0058.000.000.000.00-42880.00%
LOW240119P002400002022-05-20 10:28AM EDT240.0066.0571.9573.000.00-131936.30%
LOW240119P002500002022-05-19 9:56AM EDT250.0071.5080.5082.800.00-6838.37%
LOW240119P002600002022-06-15 3:21PM EDT260.0084.100.000.000.00-21900.00%
LOW240119P002700002022-05-20 1:03PM EDT270.0093.4098.65100.450.00-2839.61%
LOW240119P002800002022-05-20 1:46PM EDT280.00102.25107.85110.050.00-3340.94%
LOW240119P002900002022-03-30 12:35PM EDT290.0084.2595.9098.200.00-4110.00%
LOW240119P003000002022-06-23 11:22AM EDT300.00125.600.000.000.00-130.00%
LOW240119P003100002022-03-30 12:00PM EDT310.00100.75114.05115.900.00-120.00%
LOW240119P003200002022-03-01 4:05PM EDT320.00105.25118.70121.800.00--20.00%
LOW240119P003800002022-05-26 10:11AM EDT380.00186.23196.50199.950.00-20536.80%