LOW - Lowe's Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C000900002023-05-25 12:05PM EDT90.00114.48120.15121.600.00-17560.89%
LOW240119C000950002022-12-01 11:07AM EDT95.00121.80105.65107.700.00-120.00%
LOW240119C001000002023-03-02 3:02PM EDT100.0097.0399.95103.200.00-2180.00%
LOW240119C001050002022-12-28 4:05PM EDT105.0099.1899.75101.600.00-3220.00%
LOW240119C001100002023-03-24 11:25AM EDT110.0081.09102.10103.950.00-1361.66%
LOW240119C001150002023-05-16 10:35AM EDT115.0084.9096.4097.850.00-91453.44%
LOW240119C001200002023-06-02 3:41PM EDT120.0092.6691.8092.95+6.70+7.79%1951.58%
LOW240119C001250002023-05-25 12:09PM EDT125.0081.5687.1588.550.00-4050.70%
LOW240119C001300002023-01-27 3:01PM EDT130.0078.4577.0578.550.00-9180.00%
LOW240119C001350002023-03-30 2:08PM EDT135.0063.2777.0578.150.00-11345.80%
LOW240119C001400002023-05-25 12:02PM EDT140.0067.6573.2574.500.00-21247.60%
LOW240119C001450002023-01-25 3:45PM EDT145.0068.3464.7065.700.00-41928.70%
LOW240119C001500002023-04-21 1:37PM EDT150.0066.8061.7063.150.00-116437.16%
LOW240119C001550002023-05-08 3:57PM EDT155.0056.6060.2561.050.00-53042.80%
LOW240119C001600002023-05-09 3:26PM EDT160.0055.0055.9056.850.00-11541.70%
LOW240119C001650002023-05-19 11:07AM EDT165.0050.9251.8052.500.00-12940.09%
LOW240119C001700002023-05-19 2:18PM EDT170.0045.2547.4548.250.00-33738.58%
LOW240119C001750002023-05-23 11:22AM EDT175.0043.7043.5544.200.00-511937.35%
LOW240119C001800002023-06-02 11:25AM EDT180.0038.5339.7040.25-0.67-1.71%122936.13%
LOW240119C001850002023-05-26 3:32PM EDT185.0034.4035.7536.500.00-117435.10%
LOW240119C001900002023-06-02 10:13AM EDT190.0031.0032.4032.90+3.50+12.73%18534.11%
LOW240119C001950002023-06-01 9:54AM EDT195.0021.3528.9529.400.00-28733.06%
LOW240119C002000002023-06-02 3:56PM EDT200.0025.8025.6526.20+3.64+16.43%456732.27%
LOW240119C002100002023-06-02 1:29PM EDT210.0020.0019.7020.15+3.90+24.22%451530.45%
LOW240119C002200002023-06-02 2:40PM EDT220.0014.6514.5515.25+2.75+23.11%22,17429.29%
LOW240119C002300002023-06-02 2:35PM EDT230.0010.8710.5011.00+2.22+25.66%232,56127.94%
LOW240119C002400002023-06-02 3:09PM EDT240.007.527.307.60+2.12+39.26%1078626.70%
LOW240119C002500002023-06-02 2:43PM EDT250.004.924.855.15+1.02+26.15%112,45625.86%
LOW240119C002600002023-06-02 2:51PM EDT260.003.203.103.35+1.35+72.97%243225.08%
LOW240119C002700002023-06-01 9:53AM EDT270.001.151.962.160.00-1999724.58%
LOW240119C002800002023-06-01 1:33PM EDT280.001.131.201.39+0.20+21.51%157324.29%
LOW240119C002900002023-05-24 1:20PM EDT290.000.740.730.980.00-3048624.58%
LOW240119C003000002023-06-01 9:37AM EDT300.000.360.350.590.00-41,11624.17%
LOW240119C003100002023-06-01 11:39AM EDT310.000.210.170.360.00-29823.95%
LOW240119C003200002023-06-01 11:38AM EDT320.000.120.090.210.00-26123.66%
LOW240119C003300002023-03-28 3:32PM EDT330.000.170.140.330.00-22426.71%
LOW240119C003400002023-03-23 11:00AM EDT340.000.140.140.340.00-23628.27%
LOW240119C003500002023-05-18 10:33AM EDT350.000.080.010.060.00-1846824.07%
LOW240119C003600002023-05-09 11:01AM EDT360.000.080.000.080.00-2014025.98%
LOW240119C003700002023-04-21 12:16PM EDT370.000.090.010.110.00-43828.08%
LOW240119C003800002023-05-18 9:31AM EDT380.000.080.000.130.00-25229.79%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P000900002023-05-23 3:50PM EDT90.000.300.150.260.00-366348.49%
LOW240119P000950002023-05-02 11:16AM EDT95.000.560.210.650.00-429952.56%
LOW240119P001000002023-05-26 1:15PM EDT100.000.400.180.440.00-3721146.44%
LOW240119P001050002023-05-25 12:01PM EDT105.000.670.260.510.00-1874544.70%
LOW240119P001100002023-05-17 9:31AM EDT110.000.990.360.720.00-14744.58%
LOW240119P001150002023-05-24 3:40PM EDT115.000.830.490.740.00-121842.07%
LOW240119P001200002023-06-02 9:40AM EDT120.000.880.540.85-0.07-7.37%117040.49%
LOW240119P001250002023-05-24 1:22PM EDT125.001.350.761.060.00-3039.61%
LOW240119P001300002023-06-02 11:20AM EDT130.001.150.901.24-0.15-11.54%323138.29%
LOW240119P001350002023-06-02 10:25AM EDT135.001.491.281.53-0.12-7.45%28037.48%
LOW240119P001400002023-06-02 11:10AM EDT140.001.751.571.71-0.61-25.85%936335.86%
LOW240119P001450002023-05-25 1:57PM EDT145.002.811.892.050.00-122234.90%
LOW240119P001500002023-06-02 12:28PM EDT150.002.472.262.46-0.53-17.67%1041734.00%
LOW240119P001550002023-06-02 3:56PM EDT155.002.772.732.93-0.61-18.05%322533.09%
LOW240119P001600002023-06-02 3:48PM EDT160.003.293.203.50-1.81-35.49%1230032.27%
LOW240119P001650002023-06-02 9:32AM EDT165.004.503.854.10-0.40-8.16%224231.29%
LOW240119P001700002023-06-02 11:56AM EDT170.004.884.604.85-0.82-14.39%6862130.47%
LOW240119P001750002023-06-02 2:06PM EDT175.005.505.405.75-1.90-25.68%1236429.74%
LOW240119P001800002023-06-02 10:34AM EDT180.007.096.306.60-0.81-10.25%2276928.64%
LOW240119P001850002023-06-02 3:41PM EDT185.007.507.457.80-1.60-17.58%454227.99%
LOW240119P001900002023-06-02 3:11PM EDT190.008.758.708.95-3.21-26.84%581,26726.97%
LOW240119P001950002023-06-02 11:20AM EDT195.0010.8210.1010.40-3.08-22.16%20026.18%
LOW240119P002000002023-06-02 2:24PM EDT200.0011.8511.7512.05-2.50-17.42%31,26425.42%
LOW240119P002100002023-06-02 1:46PM EDT210.0015.8015.6515.95-4.05-20.40%451323.85%
LOW240119P002200002023-06-02 2:26PM EDT220.0020.7020.4021.10-2.02-8.89%8359522.74%
LOW240119P002300002023-06-01 11:31AM EDT230.0032.8226.2026.750.00-135120.79%
LOW240119P002400002023-05-25 3:53PM EDT240.0040.4933.1034.200.00-333620.14%
LOW240119P002500002023-05-19 10:02AM EDT250.0044.1540.9042.150.00-16718.64%
LOW240119P002600002023-05-25 1:13PM EDT260.0057.6049.8551.100.00-211017.76%
LOW240119P002700002023-05-25 1:08PM EDT270.0067.7559.4060.800.00-2018.54%
LOW240119P002800002023-02-13 2:20PM EDT280.0068.8180.3082.650.00-2049.02%
LOW240119P002900002022-11-28 4:31PM EDT290.0082.1089.5591.150.00-2249.27%
LOW240119P003000002022-09-20 1:15PM EDT300.00110.70120.05122.000.00-22084.56%
LOW240119P003100002023-02-08 12:40PM EDT310.0098.80111.40113.000.00-1056.54%
LOW240119P003200002022-03-01 4:05PM EDT320.00105.25118.70121.800.00--255.26%
LOW240119P003500002023-03-13 10:17AM EDT350.00150.69147.45148.850.00--057.33%
LOW240119P003600002022-07-15 11:30AM EDT360.00175.30152.35154.750.00--050.70%
LOW240119P003800002022-09-30 1:25PM EDT380.00190.05180.30182.300.00-4069.79%