Australia markets open in 3 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.06+8.50 (+3.98%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C000900002023-01-24 9:46AM EST90.00115.55133.00135.900.00-11861.12%
LOW240119C000950002022-12-01 10:07AM EST95.00121.80105.65107.700.00-120.00%
LOW240119C001000002023-01-17 10:03AM EST100.00115.39123.45126.500.00-11957.46%
LOW240119C001050002022-12-28 3:05PM EST105.0099.1899.75101.600.00-3220.00%
LOW240119C001100002022-12-14 2:36PM EST110.00104.42104.20106.500.00-120.00%
LOW240119C001150002022-09-09 2:34PM EST115.0095.1587.0588.850.00-5130.00%
LOW240119C001200002023-01-06 1:18PM EST120.0084.63105.35107.850.00-1852.01%
LOW240119C001250002023-01-27 2:01PM EST125.0082.77100.90103.200.00-91350.62%
LOW240119C001300002023-01-27 2:01PM EST130.0078.4596.4099.050.00-91853.41%
LOW240119C001350002023-02-01 3:08PM EST135.0083.6492.4094.100.00-61350.65%
LOW240119C001400002023-02-01 3:08PM EST140.0079.3187.9089.700.00-61149.29%
LOW240119C001450002023-01-25 2:45PM EST145.0068.3483.4585.400.00-41948.09%
LOW240119C001500002023-01-27 2:20PM EST150.0061.9579.1080.900.00-113146.41%
LOW240119C001550002023-02-02 11:27AM EST155.0073.8075.0576.85+15.85+27.35%23845.58%
LOW240119C001600002023-01-27 2:20PM EST160.0053.9870.6572.450.00-51443.99%
LOW240119C001650002023-02-02 11:26AM EST165.0065.8066.8568.10+15.58+31.02%52842.46%
LOW240119C001700002023-02-02 11:40AM EST170.0061.6063.0064.55+12.42+25.25%13442.21%
LOW240119C001750002023-02-01 3:30PM EST175.0051.6058.9560.000.00-111140.21%
LOW240119C001800002023-02-01 3:26PM EST180.0048.1055.1056.650.00-123740.02%
LOW240119C001850002023-01-27 2:18PM EST185.0036.2351.4052.650.00-417838.72%
LOW240119C001900002023-02-02 1:57PM EST190.0048.3547.6549.10+15.00+44.98%44137.97%
LOW240119C001950002023-02-02 10:46AM EST195.0042.7244.1545.55+7.71+22.02%38137.09%
LOW240119C002000002023-02-02 12:33PM EST200.0040.3541.0041.90+11.44+39.57%517435.97%
LOW240119C002100002023-02-01 3:12PM EST210.0028.0034.6035.700.00-1923934.76%
LOW240119C002200002023-02-02 11:17AM EST220.0028.2328.7529.30+9.70+52.35%181,56632.76%
LOW240119C002300002023-02-02 12:51PM EST230.0023.5523.4524.10+4.45+23.30%361,05431.62%
LOW240119C002400002023-02-02 1:18PM EST240.0018.5018.8019.40+3.80+25.85%3353730.44%
LOW240119C002500002023-02-02 11:06AM EST250.0015.0014.5515.35+5.90+64.84%211,77729.39%
LOW240119C002600002023-02-02 2:05PM EST260.0011.7011.4511.95+5.37+84.83%634428.47%
LOW240119C002700002023-02-02 9:54AM EST270.007.928.809.40+1.43+22.03%593728.00%
LOW240119C002800002023-02-02 11:17AM EST280.006.306.457.10+2.30+57.50%5566027.27%
LOW240119C002900002023-01-31 1:08PM EST290.002.534.855.400.00-1547426.82%
LOW240119C003000002023-01-31 2:20PM EST300.001.833.453.950.00-31,15226.20%
LOW240119C003100002023-02-01 3:03PM EST310.001.702.623.050.00-28626.13%
LOW240119C003200002023-02-02 12:49PM EST320.001.951.852.26+0.95+95.00%54325.84%
LOW240119C003300002023-02-01 12:23PM EST330.000.721.321.700.00-22225.71%
LOW240119C003400002023-02-02 10:53AM EST340.001.011.031.31+0.48+90.57%13425.74%
LOW240119C003500002023-01-30 1:04PM EST350.000.390.691.010.00-26925.78%
LOW240119C003600002023-02-01 12:21PM EST360.000.270.500.660.00-22025.14%
LOW240119C003700002023-01-27 12:23PM EST370.000.200.360.510.00-23325.23%
LOW240119C003800002023-01-31 11:31AM EST380.000.170.260.400.00-24825.39%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P000900002023-01-31 3:59PM EST90.000.590.410.740.00-159748.56%
LOW240119P000950002023-01-26 9:42AM EST95.000.840.420.880.00-228047.31%
LOW240119P001000002023-01-27 12:27PM EST100.000.970.561.030.00-24546.03%
LOW240119P001050002023-01-26 9:44AM EST105.001.120.671.160.00-264444.52%
LOW240119P001100002023-01-26 9:49AM EST110.001.300.821.320.00-22043.16%
LOW240119P001150002023-01-13 3:46PM EST115.001.991.021.520.00-16023741.98%
LOW240119P001200002023-01-30 1:32PM EST120.001.981.221.780.00-18941.02%
LOW240119P001250002023-01-26 3:07PM EST125.002.521.442.000.00-16639.74%
LOW240119P001300002023-02-02 12:49PM EST130.001.871.692.08-0.71-27.52%119237.81%
LOW240119P001350002023-02-01 3:34PM EST135.002.601.982.280.00-23136.40%
LOW240119P001400002023-02-02 1:26PM EST140.002.502.322.61-0.92-26.90%533835.42%
LOW240119P001450002023-01-26 3:08PM EST145.004.652.723.050.00-17634.68%
LOW240119P001500002023-02-02 11:30AM EST150.003.503.203.50-1.25-26.32%621933.82%
LOW240119P001550002023-01-26 10:31AM EST155.005.653.704.200.00-115333.48%
LOW240119P001600002023-02-02 12:20PM EST160.004.604.304.85-1.40-23.33%129932.81%
LOW240119P001650002023-01-31 1:57PM EST165.007.355.005.450.00-330031.87%
LOW240119P001700002023-02-02 10:52AM EST170.006.225.806.40-2.29-26.91%241931.50%
LOW240119P001750002023-01-31 3:54PM EST175.009.436.557.200.00-328630.67%
LOW240119P001800002023-02-02 1:45PM EST180.007.957.608.15-1.55-16.32%5145429.95%
LOW240119P001850002023-02-02 1:45PM EST185.009.008.859.25-3.35-27.13%5159529.32%
LOW240119P001900002023-02-02 12:36PM EST190.0010.1010.0510.45-2.10-17.21%2044328.68%
LOW240119P001950002023-02-02 11:35AM EST195.0011.5511.3511.75-1.80-13.48%643828.01%
LOW240119P002000002023-02-02 12:32PM EST200.0012.9912.6012.95-4.61-26.19%2549527.04%
LOW240119P002100002023-02-02 11:56AM EST210.0016.3015.8016.15-2.75-14.44%7037725.66%
LOW240119P002200002023-02-02 12:37PM EST220.0020.1019.7020.70-3.30-14.10%857225.15%
LOW240119P002300002023-02-02 12:36PM EST230.0024.8024.0525.10-3.30-11.74%737423.66%
LOW240119P002400002023-01-25 9:41AM EST240.0040.4029.0530.450.00-1432222.42%
LOW240119P002500002023-01-25 9:41AM EST250.0047.9035.1536.400.00-84320.95%
LOW240119P002600002023-01-27 11:15AM EST260.0059.9042.0043.400.00-524319.79%
LOW240119P002700002022-10-24 2:21PM EST270.0082.7062.8564.250.00-42836.87%
LOW240119P002800002022-10-24 2:20PM EST280.0091.9071.0072.350.00-41637.26%
LOW240119P002900002022-11-28 3:31PM EST290.0082.1089.5591.150.00-2250.70%
LOW240119P003000002022-09-20 12:15PM EST300.00110.70120.05122.000.00-22076.42%
LOW240119P003100002022-09-20 12:15PM EST310.00120.56130.35131.950.00-2079.01%
LOW240119P003200002022-03-01 3:05PM EST320.00105.25118.70121.800.00--256.69%
LOW240119P003600002022-07-15 10:30AM EST360.00175.30152.35154.750.00--055.68%
LOW240119P003800002022-09-30 12:25PM EST380.00190.05180.30182.300.00-4069.28%