Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.41-4.19 (-1.73%)
At close: 04:03PM EST
238.46 +0.05 (+0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C001050002021-12-13 10:27AM EST105.00155.10145.45148.450.00-51464.26%
LOW240119C001100002021-12-17 12:50PM EST110.00139.550.000.000.00-100.00%
LOW240119C001200002021-12-17 12:50PM EST120.00130.200.000.000.00-100.00%
LOW240119C001300002021-11-30 1:03PM EST130.00119.36126.35129.950.00-4559.88%
LOW240119C001350002022-01-12 10:58AM EST135.00120.430.000.000.00-200.00%
LOW240119C001400002021-10-26 11:20AM EST140.0097.03110.00114.500.00--249.70%
LOW240119C001450002022-01-18 12:08AM EST145.00110.640.000.000.00--00.00%
LOW240119C001500002022-01-18 3:55PM EST150.0095.330.000.000.00-100.00%
LOW240119C001550002021-12-15 11:36AM EST155.00103.8594.1097.500.00-2240.48%
LOW240119C001600002021-12-30 2:05PM EST160.00104.000.000.000.00--00.00%
LOW240119C001700002021-11-10 6:48AM EST170.0052.2798.35101.550.00--353.42%
LOW240119C001750002022-01-11 9:32AM EST175.0084.230.000.000.00-100.00%
LOW240119C001800002022-01-11 9:56AM EST180.0079.000.000.000.00-500.00%
LOW240119C001850002022-01-14 2:56PM EST185.0072.870.000.000.00-400.00%
LOW240119C001900002022-01-14 2:56PM EST190.0069.470.000.000.00-400.00%
LOW240119C001950002022-01-11 10:01AM EST195.0068.500.000.000.00-1500.00%
LOW240119C002000002021-12-20 11:37AM EST200.0066.730.000.000.00-100.00%
LOW240119C002100002022-01-14 11:40AM EST210.0057.280.000.000.00-500.00%
LOW240119C002200002022-01-14 11:40AM EST220.0051.730.000.000.00-500.00%
LOW240119C002300002022-01-10 10:58AM EST230.0042.500.000.000.00-100.00%
LOW240119C002400002022-01-14 3:59PM EST240.0041.700.000.000.00-300.10%
LOW240119C002500002022-01-14 2:51PM EST250.0037.000.000.000.00-5200.78%
LOW240119C002600002022-01-13 10:04AM EST260.0038.150.000.000.00-101.56%
LOW240119C002700002022-01-07 9:42AM EST270.0036.600.000.000.00-101.56%
LOW240119C002800002022-01-06 3:58PM EST280.0033.950.000.000.00-103.13%
LOW240119C002900002021-12-03 10:26AM EST290.0028.0028.0531.650.00-52036.39%
LOW240119C003000002022-01-18 10:48AM EST300.0018.100.000.000.00-1203.13%
LOW240119C003100002021-12-29 1:39PM EST310.0024.250.000.000.00-503.13%
LOW240119C003200002022-01-18 10:38AM EST320.0014.500.000.000.00-103.13%
LOW240119C003300002021-12-27 3:28PM EST330.0012.920.000.000.00-506.25%
LOW240119C003400002021-12-23 1:53PM EST340.0015.060.000.000.00-506.25%
LOW240119C003500002022-01-07 10:57AM EST350.0013.500.000.000.00-1006.25%
LOW240119C003700002021-12-02 11:26AM EST370.0011.1010.2513.100.00-1133.38%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P001050002022-01-04 3:37PM EST105.002.670.000.000.00-1012.50%
LOW240119P001100002022-01-18 9:30AM EST110.003.000.000.000.00-1012.50%
LOW240119P001150002021-11-03 8:30AM EST115.004.152.045.850.00-1243.80%
LOW240119P001250002021-12-31 9:30AM EST125.003.000.000.000.00-1012.50%
LOW240119P001300002021-12-20 11:21AM EST130.005.650.000.000.00--06.25%
LOW240119P001350002021-12-20 11:10AM EST135.006.500.000.000.00-406.25%
LOW240119P001400002021-12-21 1:17PM EST140.007.490.000.000.00-406.25%
LOW240119P001450002021-12-22 10:18AM EST145.007.520.000.000.00-406.25%
LOW240119P001500002022-01-07 12:14PM EST150.007.950.000.000.00-406.25%
LOW240119P001550002022-01-18 12:08AM EST155.0010.140.000.000.00--06.25%
LOW240119P001600002022-01-10 11:55AM EST160.0011.190.000.000.00-806.25%
LOW240119P001650002022-01-10 11:13AM EST165.0010.600.000.000.00-1006.25%
LOW240119P001700002022-01-11 2:26PM EST170.0012.300.000.000.00-206.25%
LOW240119P001750002022-01-18 3:50PM EST175.0014.500.000.000.00-103.13%
LOW240119P001800002022-01-10 10:58AM EST180.0015.910.000.000.00-103.13%
LOW240119P001900002021-12-15 12:29PM EST190.0017.3016.5018.450.00-1731.69%
LOW240119P001950002022-01-18 11:23AM EST195.0020.990.000.000.00-103.13%
LOW240119P002000002022-01-18 11:23AM EST200.0022.740.000.000.00-103.13%
LOW240119P002100002022-01-03 10:13AM EST210.0021.300.000.000.00-1001.56%
LOW240119P002200002021-12-01 1:38PM EST220.0028.0024.3526.100.00-2326.87%
LOW240119P002300002021-12-13 9:40AM EST230.0029.4730.0031.300.00-103026.91%
LOW240119P002400002022-01-18 10:46AM EST240.0041.350.000.000.00-200.00%
LOW240119P002500002022-01-05 9:30AM EST250.0037.800.000.000.00-100.00%
LOW240119P002600002022-01-13 12:04PM EST260.0045.290.000.000.00-300.00%
LOW240119P002900002021-11-30 3:49PM EST290.0070.0061.2564.150.00--121.61%
LOW240119P003000002021-11-04 10:13AM EST300.0079.9075.2079.150.00--127.47%
LOW240119P003100002021-11-16 12:04PM EST310.0084.3078.0081.150.00--122.25%
LOW240119P003200002021-11-22 10:43AM EST320.0083.6087.7091.850.00--124.37%