Australia markets open in 3 hours 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.22+2.28 (+1.03%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C001100002021-10-19 12:25PM EDT110.00114.40113.70117.00+15.83+16.06%1136.18%
LOW240119C001200002021-10-19 10:20AM EDT120.00105.66105.30107.65+1.31+1.26%5733.93%
LOW240119C001350002021-10-08 10:29AM EDT135.0076.3591.6095.450.00-2833.62%
LOW240119C001400002021-09-20 12:09AM EDT140.0076.6688.2591.150.00--132.87%
LOW240119C001500002021-09-29 10:36AM EDT150.0067.3979.5583.450.00--132.40%
LOW240119C001550002021-10-06 10:30AM EDT155.0060.2076.3579.500.00-2231.88%
LOW240119C001700002021-10-05 11:25AM EDT170.0052.2764.3568.500.00--330.80%
LOW240119C001800002021-10-14 10:00AM EDT180.0053.0057.9062.000.00-1130.48%
LOW240119C001900002021-09-20 12:09AM EDT190.0040.1851.7055.500.00--129.79%
LOW240119C001950002021-09-28 10:16AM EDT195.0038.1148.6552.450.00-2429.50%
LOW240119C002000002021-10-18 10:11AM EDT200.0045.2845.8050.000.00-21529.63%
LOW240119C002100002021-10-12 3:47PM EDT210.0035.0541.1043.850.00-23128.62%
LOW240119C002200002021-10-19 10:11AM EDT220.0037.8236.1038.35+4.02+11.89%23027.84%
LOW240119C002300002021-10-15 10:56AM EDT230.0030.3031.4533.950.00-11927.62%
LOW240119C002400002021-10-15 3:22PM EDT240.0026.1628.0530.300.00-32827.66%
LOW240119C002500002021-09-20 12:09AM EDT250.0018.4224.6027.250.00--527.87%
LOW240119C002600002021-10-19 2:26PM EDT260.0021.3020.5024.45-0.70-3.18%1528.01%
LOW240119C002800002021-09-23 2:40PM EDT280.0012.5015.2018.800.00-2327.57%
LOW240119C003100002021-10-18 2:23AM EDT310.008.6510.3513.400.00--1927.84%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P001050002021-10-15 2:14PM EDT105.003.803.453.900.00-315138.57%
LOW240119P001100002021-10-08 9:51AM EDT110.005.504.005.150.00-1239.55%
LOW240119P001150002021-09-20 12:09AM EDT115.005.354.605.300.00--137.82%
LOW240119P001250002021-10-14 11:57AM EDT125.006.505.908.250.00-1339.30%
LOW240119P001350002021-10-18 12:42PM EDT135.008.007.509.700.00-2337.50%
LOW240119P001400002021-10-12 12:41PM EDT140.0010.578.3510.700.00-805836.94%
LOW240119P001450002021-10-11 12:48PM EDT145.0011.499.3011.600.00--136.17%
LOW240119P001500002021-10-18 9:58AM EDT150.0011.0010.3511.950.00-2034.66%
LOW240119P001700002021-10-15 11:51AM EDT170.0016.0015.3518.450.00-1234.12%
LOW240119P001900002021-10-12 3:47PM EDT190.0029.0021.6024.900.00-2632.14%
LOW240119P001950002021-09-28 10:16AM EDT195.0030.8722.4525.000.00-2730.20%
LOW240119P002000002021-10-18 11:56AM EDT200.0027.0024.5027.000.00-1329.85%
LOW240119P002100002021-10-14 1:33PM EDT210.0034.7428.6031.650.00-1129.47%
LOW240119P002200002021-10-19 1:44PM EDT220.0035.9534.4036.60-0.80-2.18%1429.02%
LOW240119P002600002021-09-22 10:42AM EDT260.0071.0058.4060.900.00--127.81%