Mail

Australia markets open in 3 hours 9 minutes

ALL ORDS
7,690.20
+0.50(+0.01%)
AUD/USD
0.7477
+0.0061(+0.83%)
ASX 200
7,374.90
-6.20(-0.08%)
OIL
82.83
+0.39(+0.47%)
GOLD
1,769.90
+4.20(+0.24%)
BTC-AUD
85,476.99
+2,909.43(+3.52%)

Sign up now 📩

Get the latest news and money-making tips to your inbox

Your easy way to stay informed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

223.22+2.28 (+1.03%)

As of 3:51PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOW240119C00110000	2021-10-19 12:25PM EDT	110.00	114.40	113.70	117.00	+15.83	+16.06%	1	1	36.18%
LOW240119C00120000	2021-10-19 10:20AM EDT	120.00	105.66	105.30	107.65	+1.31	+1.26%	5	7	33.93%
LOW240119C00135000	2021-10-08 10:29AM EDT	135.00	76.35	91.60	95.45	0.00	-	2	8	33.62%
LOW240119C00140000	2021-09-20 12:09AM EDT	140.00	76.66	88.25	91.15	0.00	-	-	1	32.87%
LOW240119C00150000	2021-09-29 10:36AM EDT	150.00	67.39	79.55	83.45	0.00	-	-	1	32.40%
LOW240119C00155000	2021-10-06 10:30AM EDT	155.00	60.20	76.35	79.50	0.00	-	2	2	31.88%
LOW240119C00170000	2021-10-05 11:25AM EDT	170.00	52.27	64.35	68.50	0.00	-	-	3	30.80%
LOW240119C00180000	2021-10-14 10:00AM EDT	180.00	53.00	57.90	62.00	0.00	-	1	1	30.48%
LOW240119C00190000	2021-09-20 12:09AM EDT	190.00	40.18	51.70	55.50	0.00	-	-	1	29.79%
LOW240119C00195000	2021-09-28 10:16AM EDT	195.00	38.11	48.65	52.45	0.00	-	2	4	29.50%
LOW240119C00200000	2021-10-18 10:11AM EDT	200.00	45.28	45.80	50.00	0.00	-	2	15	29.63%
LOW240119C00210000	2021-10-12 3:47PM EDT	210.00	35.05	41.10	43.85	0.00	-	2	31	28.62%
LOW240119C00220000	2021-10-19 10:11AM EDT	220.00	37.82	36.10	38.35	+4.02	+11.89%	2	30	27.84%
LOW240119C00230000	2021-10-15 10:56AM EDT	230.00	30.30	31.45	33.95	0.00	-	1	19	27.62%
LOW240119C00240000	2021-10-15 3:22PM EDT	240.00	26.16	28.05	30.30	0.00	-	3	28	27.66%
LOW240119C00250000	2021-09-20 12:09AM EDT	250.00	18.42	24.60	27.25	0.00	-	-	5	27.87%
LOW240119C00260000	2021-10-19 2:26PM EDT	260.00	21.30	20.50	24.45	-0.70	-3.18%	1	5	28.01%
LOW240119C00280000	2021-09-23 2:40PM EDT	280.00	12.50	15.20	18.80	0.00	-	2	3	27.57%
LOW240119C00310000	2021-10-18 2:23AM EDT	310.00	8.65	10.35	13.40	0.00	-	-	19	27.84%

Putsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOW240119P00105000	2021-10-15 2:14PM EDT	105.00	3.80	3.45	3.90	0.00	-	3	151	38.57%
LOW240119P00110000	2021-10-08 9:51AM EDT	110.00	5.50	4.00	5.15	0.00	-	1	2	39.55%
LOW240119P00115000	2021-09-20 12:09AM EDT	115.00	5.35	4.60	5.30	0.00	-	-	1	37.82%
LOW240119P00125000	2021-10-14 11:57AM EDT	125.00	6.50	5.90	8.25	0.00	-	1	3	39.30%
LOW240119P00135000	2021-10-18 12:42PM EDT	135.00	8.00	7.50	9.70	0.00	-	2	3	37.50%
LOW240119P00140000	2021-10-12 12:41PM EDT	140.00	10.57	8.35	10.70	0.00	-	80	58	36.94%
LOW240119P00145000	2021-10-11 12:48PM EDT	145.00	11.49	9.30	11.60	0.00	-	-	1	36.17%
LOW240119P00150000	2021-10-18 9:58AM EDT	150.00	11.00	10.35	11.95	0.00	-	2	0	34.66%
LOW240119P00170000	2021-10-15 11:51AM EDT	170.00	16.00	15.35	18.45	0.00	-	1	2	34.12%
LOW240119P00190000	2021-10-12 3:47PM EDT	190.00	29.00	21.60	24.90	0.00	-	2	6	32.14%
LOW240119P00195000	2021-09-28 10:16AM EDT	195.00	30.87	22.45	25.00	0.00	-	2	7	30.20%
LOW240119P00200000	2021-10-18 11:56AM EDT	200.00	27.00	24.50	27.00	0.00	-	1	3	29.85%
LOW240119P00210000	2021-10-14 1:33PM EDT	210.00	34.74	28.60	31.65	0.00	-	1	1	29.47%
LOW240119P00220000	2021-10-19 1:44PM EDT	220.00	35.95	34.40	36.60	-0.80	-2.18%	1	4	29.02%
LOW240119P00260000	2021-09-22 10:42AM EDT	260.00	71.00	58.40	60.90	0.00	-	-	1	27.81%