LOW - Lowe's Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C001000002023-05-22 12:36PM EDT100.00104.10110.15111.400.00-1167.94%
LOW231020C001100002023-05-30 10:08AM EDT110.0096.50100.45101.950.00-1164.76%
LOW231020C001200002023-04-04 3:40PM EDT120.0084.1084.8586.150.00-110.00%
LOW231020C001250002023-03-02 4:45PM EDT125.0073.2575.6079.400.00--290.00%
LOW231020C001300002023-03-02 4:42PM EDT130.0069.0571.4574.500.00-11220.00%
LOW231020C001350002023-02-28 2:08PM EDT135.0077.2560.6062.050.00--110.00%
LOW231020C001400002023-05-09 10:00AM EDT140.0068.6571.2072.900.00--253.63%
LOW231020C001450002023-05-16 1:29PM EDT145.0057.9566.7067.900.00--050.00%
LOW231020C001500002023-05-23 10:22AM EDT150.0061.7062.0563.200.00-11747.80%
LOW231020C001550002023-05-23 10:39AM EDT155.0057.6057.7058.650.00-73646.11%
LOW231020C001600002023-03-27 10:58AM EDT160.0038.7047.0548.000.00-3200.00%
LOW231020C001650002023-05-16 3:40PM EDT165.0040.8048.3049.750.00-13042.87%
LOW231020C001700002023-06-02 9:41AM EDT170.0042.4944.0045.00+2.24+5.57%22740.03%
LOW231020C001750002023-05-18 3:03PM EDT175.0039.3639.7040.750.00-52438.58%
LOW231020C001800002023-06-02 10:39AM EDT180.0034.1135.8536.50+5.16+17.82%1036.88%
LOW231020C001850002023-05-31 2:50PM EDT185.0026.3531.8032.400.00-16635.30%
LOW231020C001900002023-06-02 10:39AM EDT190.0026.2027.5028.50+4.00+18.02%24833.91%
LOW231020C001950002023-05-31 2:50PM EDT195.0019.5023.9524.600.00-36632.19%
LOW231020C002000002023-06-02 1:25PM EDT200.0020.9820.7521.35+4.02+23.70%532,10131.48%
LOW231020C002100002023-06-02 10:44AM EDT210.0014.7014.3015.00+3.15+27.27%91,20629.04%
LOW231020C002200002023-06-02 3:54PM EDT220.009.809.6510.05+2.40+32.43%243027.40%
LOW231020C002300002023-06-02 3:47PM EDT230.005.955.956.10+1.70+40.00%18885525.59%
LOW231020C002400002023-06-02 3:46PM EDT240.003.503.303.55+1.05+42.86%81,38624.54%
LOW231020C002500002023-06-02 2:15PM EDT250.001.911.802.02+0.65+51.59%1238924.02%
LOW231020C002600002023-06-02 1:08PM EDT260.000.960.941.06+0.27+39.13%21,32923.44%
LOW231020C002700002023-06-02 1:46PM EDT270.000.520.430.74-0.06-10.34%1064924.52%
LOW231020C002800002023-05-26 11:06AM EDT280.000.250.200.310.00-22623.39%
LOW231020C003200002023-03-27 10:01AM EDT320.000.010.020.200.00-1130.08%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020P000950002023-05-22 10:57AM EDT95.000.170.030.200.00-202352.54%
LOW231020P001000002023-06-02 10:02AM EDT100.000.200.100.22+0.02+11.11%11451.47%
LOW231020P001050002023-05-11 9:30AM EDT105.000.360.100.280.00-21452.20%
LOW231020P001100002023-03-01 1:57PM EDT110.000.950.440.840.00--555.86%
LOW231020P001150002023-03-30 2:36PM EDT115.000.900.300.800.00-23151.10%
LOW231020P001200002023-06-01 9:32AM EDT120.000.480.140.340.00-61544.29%
LOW231020P001250002023-04-28 1:34PM EDT125.000.820.280.600.00-41045.51%
LOW231020P001300002023-05-23 9:46AM EDT130.000.600.240.690.00-82443.60%
LOW231020P001350002023-05-22 1:06PM EDT135.000.830.420.800.00-21041.80%
LOW231020P001400002023-05-24 11:47AM EDT140.001.000.580.870.00-110239.53%
LOW231020P001450002023-06-01 11:42AM EDT145.001.270.771.080.00-77538.36%
LOW231020P001500002023-05-26 3:11PM EDT150.001.411.001.150.00-19035.94%
LOW231020P001550002023-06-01 12:51PM EDT155.001.771.271.380.00-5034.53%
LOW231020P001600002023-06-02 2:35PM EDT160.001.611.581.68-0.93-36.61%12,09733.28%
LOW231020P001650002023-06-02 11:15AM EDT165.002.151.952.09-0.67-23.76%120432.25%
LOW231020P001700002023-06-01 1:22PM EDT170.003.252.412.570.00-117631.17%
LOW231020P001750002023-06-02 9:38AM EDT175.003.502.973.15-0.50-12.50%220830.09%
LOW231020P001800002023-06-02 11:23AM EDT180.004.113.653.85-0.69-14.38%328729.03%
LOW231020P001850002023-06-02 11:40AM EDT185.005.054.504.70-2.61-34.07%1021828.00%
LOW231020P001900002023-06-02 3:57PM EDT190.005.655.555.80-1.65-22.60%622,22227.19%
LOW231020P001950002023-06-02 3:07PM EDT195.006.756.806.95-2.00-22.86%428526.03%
LOW231020P002000002023-06-02 2:35PM EDT200.008.328.258.65-2.29-21.58%23025.56%
LOW231020P002100002023-06-02 3:59PM EDT210.0012.1512.0012.30-2.75-18.46%970523.48%
LOW231020P002200002023-06-02 3:13PM EDT220.0016.9516.8517.40-4.11-19.52%317221.80%
LOW231020P002300002023-05-30 12:17PM EDT230.0027.2523.3024.200.00-215420.89%
LOW231020P002400002023-05-24 2:09PM EDT240.0037.0031.1032.100.00-21619.79%
LOW231020P002500002023-05-01 12:17PM EDT250.0042.2949.4550.100.00-1044.19%