Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 115.00 | 0.39 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 0.59 | 0.00 | - | 1 | 3 |
| 81.70 | 0.00 | - | - | 4 | 125.00 | 0.60 | 0.00 | - | 4 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 130.00 | 1.00 | 0.00 | - | 1 | 1,022 |
| 84.65 | 0.00 | - | 3 | 15 | 135.00 | 0.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 1.43 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 2 | 4 | 145.00 | 1.82 | 0.00 | - | 1 | 0 |
| 52.42 | 0.00 | - | 1 | 0 | 150.00 | 2.30 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | - | 0 | 155.00 | 2.91 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 3 | 13 | 160.00 | 3.25 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 2 | 0 | 165.00 | 4.55 | 0.00 | - | 14 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 170.00 | 5.65 | 0.00 | - | 61 | 0 |
| 35.55 | 0.00 | - | - | 1 | 175.00 | 6.95 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 5 | 0 | 180.00 | 7.59 | 0.00 | - | 47 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 185.00 | 9.35 | 0.00 | - | 24 | 0 |
| 14.15 | 0.00 | - | 36 | 0 | 190.00 | 11.30 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 37 | 0 | 195.00 | 13.65 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 200.00 | 16.44 | 0.00 | - | 13 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 210.00 | 18.80 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 24 | 0 | 220.00 | 26.15 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 230.00 | 37.69 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 240.00 | 28.80 | 0.00 | - | 5 | 12 |
| 0.45 | 0.00 | - | 1 | 0 | 250.00 | 44.60 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 1 | 0 | 260.00 | 49.37 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 290.00 | 84.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
