LOW - Lowe's Companies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230721C000950002023-06-01 3:31PM EDT95.00109.65114.95115.500.00-611115.23%
LOW230721C001250002023-05-16 11:24AM EDT125.0075.1584.8085.700.00-1379.49%
LOW230721C001300002023-05-15 1:29PM EDT130.0072.6580.0080.650.00-1576.07%
LOW230721C001350002022-12-14 1:00PM EDT135.0084.6579.1080.700.00-315121.27%
LOW230721C001400002023-06-02 2:07PM EDT140.0070.8070.1570.700.00-5567.82%
LOW230721C001450002023-06-01 1:24PM EDT145.0059.3565.1565.850.00-6964.14%
LOW230721C001500002023-05-22 9:40AM EDT150.0059.6560.3060.900.00-1860.74%
LOW230721C001550002023-03-02 12:33PM EDT155.0043.1046.3549.200.00--10.00%
LOW230721C001600002023-05-17 10:49AM EDT160.0047.3050.4551.000.00-1852.56%
LOW230721C001650002023-05-24 12:52PM EDT165.0040.7045.4546.000.00-31350.68%
LOW230721C001700002023-06-02 3:56PM EDT170.0041.3040.5541.050.00-22246.19%
LOW230721C001750002023-05-31 3:47PM EDT175.0028.8035.5536.200.00-43142.53%
LOW230721C001800002023-06-08 1:12PM EDT180.0032.0030.8531.30-1.35-4.05%118138.28%
LOW230721C001850002023-06-08 11:15AM EDT185.0028.7426.0026.600.00-1523835.22%
LOW230721C001900002023-06-08 11:34AM EDT190.0023.5821.6021.950.00-233231.95%
LOW230721C001950002023-06-09 10:27AM EDT195.0018.1517.0517.50+1.29+7.65%234729.10%
LOW230721C002000002023-06-09 11:18AM EDT200.0013.4113.0513.30-1.42-9.58%61,08526.46%
LOW230721C002100002023-06-09 11:21AM EDT210.006.506.256.45-0.47-6.74%412,06822.86%
LOW230721C002200002023-06-09 11:21AM EDT220.002.302.162.25-0.39-14.50%462,68220.53%
LOW230721C002300002023-06-09 9:55AM EDT230.000.680.550.61-0.14-17.07%113,91419.85%
LOW230721C002400002023-06-09 10:45AM EDT240.000.170.080.24-0.04-19.05%12,37821.80%
LOW230721C002500002023-06-06 10:58AM EDT250.000.090.010.150.00-240825.05%
LOW230721C002600002023-05-26 9:30AM EDT260.000.090.000.140.00-454429.40%
LOW230721C002700002023-05-12 11:07AM EDT270.000.030.000.130.00-1020633.30%
LOW230721C002800002023-06-07 1:18PM EDT280.000.020.000.030.00-27831.45%
LOW230721C002900002023-05-23 12:29PM EDT290.000.070.000.130.00-211141.16%
LOW230721C003000002023-03-17 2:40PM EDT300.000.030.000.150.00-1645.61%
LOW230721C003100002023-02-08 12:21PM EDT310.000.250.000.150.00-2249.12%
LOW230721C003200002023-02-23 11:12AM EDT320.000.040.000.140.00-1252.05%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230721P001000002023-02-22 11:34AM EDT100.000.210.010.480.00-3898.63%
LOW230721P001050002023-05-11 9:30AM EDT105.000.070.000.120.00-21877.93%
LOW230721P001100002023-04-25 2:07PM EDT110.000.100.000.150.00-5574.80%
LOW230721P001150002023-05-08 11:27AM EDT115.000.010.000.130.00-1368.95%
LOW230721P001200002023-06-06 11:24AM EDT120.000.010.000.130.00-902964.45%
LOW230721P001250002023-05-19 9:56AM EDT125.000.100.000.130.00-4460.16%
LOW230721P001300002023-06-01 12:10PM EDT130.000.060.000.140.00-31,01856.45%
LOW230721P001350002023-05-24 10:17AM EDT135.000.120.010.140.00-33552.73%
LOW230721P001400002023-06-09 9:30AM EDT140.000.040.010.14-0.06-60.00%105152.93%
LOW230721P001450002023-05-22 10:32AM EDT145.000.190.050.160.00-52349.71%
LOW230721P001500002023-06-07 1:31PM EDT150.000.100.050.170.00-17146.00%
LOW230721P001550002023-06-09 11:26AM EDT155.000.110.110.20-0.16-59.26%223543.07%
LOW230721P001600002023-06-09 10:12AM EDT160.000.130.090.23-0.03-18.75%153840.04%
LOW230721P001650002023-06-08 9:37AM EDT165.000.170.140.260.00-129636.82%
LOW230721P001700002023-06-06 12:37PM EDT170.000.330.140.330.00-23,64834.33%
LOW230721P001750002023-06-07 3:49PM EDT175.000.350.300.370.00-81,07431.01%
LOW230721P001800002023-06-09 10:04AM EDT180.000.450.460.52+0.01+2.27%370829.00%
LOW230721P001850002023-06-08 3:29PM EDT185.000.660.690.760.00-350227.21%
LOW230721P001900002023-06-09 11:21AM EDT190.001.031.031.10+0.01+0.98%42,91625.31%
LOW230721P001950002023-06-09 11:17AM EDT195.001.541.571.640.00-142,31423.59%
LOW230721P002000002023-06-09 11:25AM EDT200.002.482.402.48+0.10+4.20%1184,12822.01%
LOW230721P002100002023-06-09 11:25AM EDT210.005.755.505.70+0.45+8.49%551,13219.42%
LOW230721P002200002023-06-08 10:15AM EDT220.0010.0511.5011.800.00-1316617.47%
LOW230721P002300002023-06-07 9:33AM EDT230.0019.4020.2520.60-2.25-10.39%1117.55%
LOW230721P002400002023-05-31 3:44PM EDT240.0038.6030.1530.550.00-101022.90%
LOW230721P002500002023-05-22 3:49PM EDT250.0046.3939.9040.650.00-20029.81%
LOW230721P002600002023-01-13 12:38PM EDT260.0049.3750.8052.250.00--049.96%
LOW230721P002900002022-12-19 10:30AM EDT290.0084.4581.7583.100.00--068.24%