Australia markets close in 3 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.91-0.58 (-0.29%)
At close: 04:03PM EST
202.25 +0.34 (+0.17%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230721C001250002022-12-12 12:09PM EST125.0081.7085.2586.700.00--480.23%
LOW230721C001300002022-12-07 2:53PM EST130.0081.9073.7075.050.00--752.67%
LOW230721C001350002022-12-14 12:00PM EST135.0084.6579.1080.700.00-31582.98%
LOW230721C001450002022-12-12 2:44PM EST145.0064.6066.7568.300.00-2466.72%
LOW230721C001500002023-01-20 9:40AM EST150.0053.6555.8557.400.00-12047.34%
LOW230721C001600002023-01-30 12:28PM EST160.0049.5047.2548.55+2.85+6.11%31043.46%
LOW230721C001650002022-11-28 1:31PM EST165.0053.9044.9045.350.00-3744.45%
LOW230721C001700002023-01-19 1:48PM EST170.0041.0038.9540.400.00--440.75%
LOW230721C001800002022-12-19 10:49AM EST180.0037.4637.2038.200.00-1749.57%
LOW230721C001850002022-12-21 3:22PM EST185.0031.4030.6031.150.00--441.02%
LOW230721C001950002023-01-03 1:04PM EST195.0022.7521.4022.000.00--133.81%
LOW230721C002000002023-01-30 1:51PM EST200.0019.5018.2519.00-0.10-0.51%132932.82%
LOW230721C002100002023-01-23 12:53PM EST210.0015.9913.1013.800.00-348131.17%
LOW230721C002200002023-01-30 3:50PM EST220.009.409.159.70-0.15-1.57%236929.94%
LOW230721C002300002023-01-30 3:29PM EST230.006.255.906.50-0.15-2.34%1741928.78%
LOW230721C002400002023-01-30 3:59PM EST240.003.903.704.10+0.11+2.90%719527.63%
LOW230721C002500002023-01-30 3:50PM EST250.002.382.122.58+0.11+4.85%137727.05%
LOW230721C002600002023-01-30 12:08PM EST260.001.591.261.50-0.08-4.79%443626.25%
LOW230721C002700002023-01-27 2:00PM EST270.000.880.761.020.00-3511226.66%
LOW230721C002800002023-01-27 12:37PM EST280.000.500.370.720.00-24527.25%
LOW230721C002900002023-01-30 10:03AM EST290.000.340.200.44-0.02-5.56%2827.10%
LOW230721C003000002023-01-30 10:01AM EST300.000.190.110.31-0.04-17.39%2427.61%
LOW230721C003100002023-01-30 10:03AM EST310.000.140.030.24-0.02-12.50%2128.42%
LOW230721C003200002023-01-23 1:49PM EST320.000.190.000.160.00-2228.61%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230721P001000002023-01-26 9:56AM EST100.000.210.090.480.00-2452.30%
LOW230721P001050002023-01-30 1:05PM EST105.000.350.190.41+0.07+25.00%21347.80%
LOW230721P001100002023-01-30 10:02AM EST110.000.390.250.48-0.04-9.30%21145.92%
LOW230721P001150002023-01-30 1:01PM EST115.000.520.320.60+0.03+6.12%2444.63%
LOW230721P001200002023-01-30 1:03PM EST120.000.650.450.80+0.02+3.17%2343.95%
LOW230721P001250002023-01-26 10:09AM EST125.000.730.591.060.00-2343.35%
LOW230721P001300002023-01-26 2:14PM EST130.000.950.771.260.00-31,02241.88%
LOW230721P001350002023-01-26 10:25AM EST135.001.101.001.500.00-21840.49%
LOW230721P001400002023-01-25 3:36PM EST140.001.351.341.700.00-101338.66%
LOW230721P001450002023-01-23 11:17AM EST145.001.951.722.060.00-1137.54%
LOW230721P001500002023-01-30 10:39AM EST150.002.252.202.50+0.02+0.90%11636.49%
LOW230721P001550002023-01-12 12:50PM EST155.002.952.642.960.00-81335.23%
LOW230721P001600002023-01-30 3:59PM EST160.003.453.303.60-0.69-16.67%24634.33%
LOW230721P001650002023-01-25 10:14AM EST165.004.003.854.250.00-212633.14%
LOW230721P001700002023-01-26 2:26PM EST170.004.804.855.150.00-25032.35%
LOW230721P001750002023-01-25 3:08PM EST175.005.145.706.050.00-107931.20%
LOW230721P001800002023-01-30 3:55PM EST180.007.106.757.20+0.30+4.41%152830.30%
LOW230721P001850002023-01-30 9:49AM EST185.008.358.058.55-0.05-0.60%112529.46%
LOW230721P001900002023-01-30 11:02AM EST190.009.389.5510.15-0.32-3.30%81128.72%
LOW230721P001950002023-01-26 11:31AM EST195.0011.1011.4011.900.00-115127.84%
LOW230721P002000002023-01-30 11:31AM EST200.0012.6013.3013.90-1.47-10.45%134827.01%
LOW230721P002100002023-01-30 3:36PM EST210.0017.8018.0018.70+0.05+0.28%28325.39%
LOW230721P002200002023-01-27 3:24PM EST220.0023.5523.9524.550.00-19823.66%
LOW230721P002300002023-01-30 2:46PM EST230.0030.5530.7531.85+5.50+21.96%932322.67%
LOW230721P002400002023-01-11 11:10AM EST240.0038.4538.7539.750.00--620.61%
LOW230721P002500002023-01-13 10:24AM EST250.0041.5547.4048.900.00-102120.15%
LOW230721P002600002023-01-13 11:38AM EST260.0049.3757.1058.850.00--022.62%
LOW230721P002900002022-12-19 9:30AM EST290.0084.4581.7583.100.00--00.00%