Australia markets close in 1 hour 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.18+2.49 (+1.00%)
At close: 04:02PM EST
250.50 -0.68 (-0.27%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.050.00-2501,913
150.700.00-111100.001.500.00-2126
-----105.002.000.00--4
106.500.00-519110.004.550.00--0
-----115.002.700.00--3
113.480.00-10120.003.600.00-150
82.280.00--1125.002.120.00-100744
120.900.00-111130.005.250.00-13
104.050.00-20135.007.910.00--0
98.750.00-150140.00-----
80.100.00-13145.007.790.00-10
76.630.00-34150.005.400.00-47
84.450.00-11155.006.720.00-11
60.320.00--1160.006.300.00-14
52.250.00--2165.0014.200.00-13
71.480.00-13170.008.100.00-114
79.350.00-13175.00-----
65.250.00-18180.0014.280.00-2139
37.000.00-141185.0012.600.00-112
71.750.00-116190.0012.780.00-111
65.450.00-28409195.0012.950.00-160170
61.600.00-25476200.0018.000.00-161
57.500.00-1133210.0017.200.00-1177
54.430.00-151220.00-----
48.550.00-104111230.0027.600.00-818
40.100.00-1181240.0031.000.00-22
33.230.00-223250.0058.000.00--1
30.320.00-166260.0048.650.00-13
29.42+2.79+10.48%123270.0073.400.00--2
23.100.00-1135280.0083.220.00-11
22.67+13.12+137.38%233290.0090.150.00--5
10.930.00-13300.0098.850.00--1
5.200.00-12310.00107.800.00--1
11.560.00-11340.00-----
7.800.00--20350.00-----