Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.84-0.64 (-0.30%)
At close: 04:03PM EST
214.50 -0.34 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.780.00--2190.000.490.00-269
-----95.000.540.00-2862
153.450.00-13100.000.66-0.11-14.29%2153
78.900.00-22105.000.990.00-18
76.050.00-120110.001.120.00-220
79.100.00-65115.001.320.00-2156
68.300.00-58120.002.010.00-156
66.900.00-11125.001.590.00-1931
89.06+23.86+36.60%219130.001.950.00-4158
80.95-2.40-2.88%114135.005.020.00-597
77.60+3.74+5.06%137140.002.380.00-173
74.40+4.93+7.10%914145.002.60-0.50-16.13%1310
63.960.00-334150.003.290.00-1188
64.860.00-119155.004.400.00-6133
60.00+0.05+0.08%523160.004.10-0.60-12.77%3210
57.750.00-217165.006.650.00-15396
53.25+4.20+8.56%568170.005.950.00-5604
40.950.00-134175.006.430.00-4314
44.70+3.05+7.32%986180.007.80-1.50-16.13%1688
41.25+2.65+6.87%8164185.008.950.00-101,318
38.480.00-1331190.009.69-0.38-3.77%6579
31.350.00-4580195.0011.30-0.19-1.65%1461
30.20+6.30+26.36%1836200.0014.050.00-2512
25.50+0.30+1.19%1571210.0016.55-1.25-7.02%12531
19.650.00-90220.0021.00-0.90-4.11%111,098
15.50+0.15+0.98%3532230.0027.700.00-4126
10.950.00-5482240.0036.650.00-138
6.600.00-161,618250.0068.800.00-1030
3.950.00-14575260.0065.000.00-85
4.150.00-1687270.0065.850.00-11
3.05-0.07-2.24%63279280.0083.220.00-11
2.12-0.30-12.40%279290.0090.150.00--5
1.150.00-150300.0098.850.00--1
1.070.00-1520310.00107.800.00--1
0.440.00-29320.00-----
0.570.00-213330.00-----
0.370.00-2139340.0093.050.00--6
0.210.00-29350.00-----
0.220.00-25360.00-----
0.12-0.01-7.69%229370.00160.800.00-22
0.160.00-227380.00186.760.00-10