Australia Markets open in 8 hrs 37 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.35+6.15 (+3.15%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.780.00--2190.001.040.00-18
-----95.001.470.00-600857
153.450.00-110100.001.500.00-1138
78.900.00--2105.003.300.00-28
76.050.00-520110.001.88-0.35-15.70%117
70.350.00--1115.004.350.00--159
113.480.00-10120.003.250.00-155
62.950.00--2125.005.250.00-301874
123.400.00-110130.004.100.00-1157
104.050.00-20135.006.150.00-18
60.530.00-631140.005.510.00-1172
56.490.00-611145.007.230.00-8161
53.690.00-232150.006.200.00-2143
57.250.00-117155.007.930.00-1117
48.800.00-36160.009.500.00-17
52.250.00--2165.0011.540.00-127
71.480.00-13170.0011.300.00-1187
41.00+3.20+8.47%132175.0010.750.00-12
39.100.00-238180.0013.75-2.05-12.97%1110
83.500.00-141185.0016.250.00-1102
28.940.00-1553190.0016.500.00-1147
25.800.00-3503195.0033.050.00-160212
25.11+3.31+15.18%5544200.0022.930.00-5113
17.870.00-1208210.0026.63-14.07-34.57%5341
16.40-0.65-3.81%5546220.0031.550.00--976
10.950.00-1226230.0051.410.00-826
8.550.00-2120240.0028.600.00-23
8.440.00-41,295250.0033.300.00-24
6.500.00-3121260.0048.650.00-43
5.000.00-139270.0073.400.00--2
2.300.00-10170280.0083.220.00-11
2.840.00-235290.0090.150.00--5
2.090.00-536300.0098.850.00--1
16.000.00-13310.00107.800.00--1
0.760.00--3330.00-----
0.700.00-126340.00-----
0.400.00-206350.00-----
0.330.00--25370.00-----
0.200.00-122380.00-----