Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.77+1.35 (+0.59%)
At close: 4:02PM EDT
228.23 -0.54 (-0.24%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C001000002021-09-16 2:28PM EDT100.00108.50116.50121.500.00-5100.00%
LOW230616C001100002021-10-15 9:37AM EDT110.00106.50117.00121.150.00-51938.56%
LOW230616C001200002021-08-17 10:54AM EDT120.0067.7689.5592.450.00--00.00%
LOW230616C001250002021-08-24 3:26PM EDT125.0082.2883.3587.450.00--10.00%
LOW230616C001300002021-10-05 1:55PM EDT130.0079.4099.00102.950.00--1035.92%
LOW230616C001400002021-10-13 3:28PM EDT140.0076.6990.0094.350.00-505035.10%
LOW230616C001450002021-10-18 9:42AM EDT145.0080.1086.2089.400.00-1333.27%
LOW230616C001500002021-10-18 2:36PM EDT150.0076.6382.7084.800.00-3432.12%
LOW230616C001550002021-10-14 9:33AM EDT155.0066.6877.9581.000.00-1232.30%
LOW230616C001600002021-09-23 9:54AM EDT160.0060.3273.8076.700.00--131.50%
LOW230616C001650002021-10-05 11:25AM EDT165.0052.2569.8072.700.00--231.08%
LOW230616C001700002021-09-24 1:45PM EDT170.0050.2266.1568.950.00-1230.87%
LOW230616C001750002021-10-18 9:41AM EDT175.0056.2262.0565.100.00-1130.41%
LOW230616C001800002021-08-20 3:28PM EDT180.0045.9242.1044.600.00-280.00%
LOW230616C001850002021-09-08 11:58AM EDT185.0037.0037.8040.550.00-1410.00%
LOW230616C001900002021-10-19 10:30AM EDT190.0048.8451.8055.000.00-21730.03%
LOW230616C001950002021-10-19 11:46AM EDT195.0045.5548.8551.150.00-8929.15%
LOW230616C002000002021-10-08 12:32PM EDT200.0031.4245.1048.500.00-1429.41%
LOW230616C002100002021-10-21 3:48PM EDT210.0040.0439.4542.100.00-1628.48%
LOW230616C002200002021-10-19 10:30AM EDT220.0032.1534.2036.550.00-45227.95%
LOW230616C002300002021-09-23 3:51PM EDT230.0020.2029.3031.650.00-2627.58%
LOW230616C002400002021-10-18 11:16AM EDT240.0026.7325.8527.35+3.53+15.22%16027.33%
LOW230616C002500002021-10-19 10:30AM EDT250.0019.9020.6023.500.00-22027.08%
LOW230616C002600002021-10-20 11:08AM EDT260.0017.1618.4520.250.00-1326.98%
LOW230616C002700002021-09-02 12:51PM EDT270.009.538.859.950.00--119.99%
LOW230616C002800002021-10-22 2:09PM EDT280.0014.2012.1014.65+1.18+9.06%313126.57%
LOW230616C002900002021-10-15 2:09PM EDT290.009.5510.6012.600.00-13326.60%
LOW230616C003000002021-10-14 12:42PM EDT300.0010.089.1510.90+2.68+36.22%1326.71%
LOW230616C003100002021-10-11 10:13AM EDT310.005.207.359.150.00-1226.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P000950002021-10-21 10:33AM EDT95.001.880.002.300.00-1502,01344.96%
LOW230616P001000002021-10-21 11:36AM EDT100.002.581.905.000.00-2112251.92%
LOW230616P001050002021-08-18 9:37AM EDT105.004.202.563.200.00--243.75%
LOW230616P001100002021-08-19 10:09AM EDT110.004.553.153.750.00--043.24%
LOW230616P001150002021-08-17 9:35AM EDT115.006.103.604.200.00--042.30%
LOW230616P001200002021-10-20 10:36AM EDT120.003.602.793.650.00-15038.61%
LOW230616P001250002021-10-21 10:33AM EDT125.004.022.614.150.00-6078437.90%
LOW230616P001300002021-10-14 12:42PM EDT130.005.253.804.600.00-1336.98%
LOW230616P001350002021-08-18 10:32AM EDT135.007.916.157.000.00--040.02%
LOW230616P001450002021-10-14 3:52PM EDT145.007.795.756.550.00-1035.05%
LOW230616P001500002021-10-22 3:33PM EDT150.006.746.3010.10-3.90-36.65%1238.94%
LOW230616P001600002021-09-27 10:39AM EDT160.0011.757.609.200.00-2333.46%
LOW230616P001650002021-09-29 12:07PM EDT165.0014.209.2510.250.00-1332.97%
LOW230616P001700002021-09-15 11:13AM EDT170.0016.7012.5513.150.00-1134.77%
LOW230616P001800002021-10-21 11:36AM EDT180.0014.2811.6513.950.00-213931.62%
LOW230616P001850002021-10-19 11:27AM EDT185.0016.3014.5015.350.00-101131.16%
LOW230616P001950002021-10-19 11:39AM EDT195.0019.9017.1018.800.00-101130.65%
LOW230616P002000002021-10-19 11:46AM EDT200.0021.7518.7520.650.00-51030.35%
LOW230616P002100002021-09-20 1:15PM EDT210.0035.7122.9524.650.00-1529.74%
LOW230616P002400002021-09-20 12:09AM EDT240.0050.7037.8039.600.00---28.23%
LOW230616P002500002021-09-20 12:09AM EDT250.0058.0044.2045.800.00--128.03%
LOW230616P002600002021-09-17 2:56PM EDT260.0065.5557.3059.850.00-4334.22%
LOW230616P002700002021-09-20 12:09AM EDT270.0073.4057.0559.900.00--228.06%
LOW230616P002800002021-10-07 9:51AM EDT280.0083.2264.2567.250.00-1127.88%
LOW230616P002900002021-09-20 12:09AM EDT290.0090.1572.2075.050.00--527.83%
LOW230616P003000002021-09-20 12:09AM EDT300.0098.8580.1583.450.00--128.10%
LOW230616P003100002021-09-20 12:09AM EDT310.00107.8088.1591.500.00--127.77%