Australia markets open in 2 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.24-2.86 (-1.25%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C001000002021-12-27 2:33PM EST100.00153.45126.65130.950.00-1350.98%
LOW230616C001100002021-11-10 6:48AM EST110.00106.50150.10153.400.00-519116.35%
LOW230616C001200002021-11-12 9:54AM EST120.00113.48135.60139.400.00-1098.39%
LOW230616C001250002022-01-24 1:08PM EST125.00102.67102.15106.450.00-1045.89%
LOW230616C001300002021-12-27 1:02PM EST130.00123.4099.15102.950.00-11046.78%
LOW230616C001350002021-11-08 9:32AM EST135.00104.05126.25129.700.00-2094.34%
LOW230616C001400002021-12-17 11:06AM EST140.00112.6099.75103.400.00-502657.11%
LOW230616C001450002021-10-18 8:42AM EST145.0080.10105.05108.950.00-1370.05%
LOW230616C001500002022-01-20 2:12PM EST150.0084.4081.6584.200.00-2639.66%
LOW230616C001550002021-11-08 2:08PM EST155.0084.45109.55111.250.00-1182.05%
LOW230616C001600002021-12-23 12:36PM EST160.0095.4871.5074.800.00-3436.18%
LOW230616C001650002022-01-13 2:29PM EST165.0091.6070.0073.000.00-2438.72%
LOW230616C001700002021-11-12 9:54AM EST170.0071.4891.7595.300.00-1369.11%
LOW230616C001750002021-11-17 3:09PM EST175.0079.3580.0082.600.00-1357.07%
LOW230616C001800002021-11-09 11:24AM EST180.0065.2587.7090.850.00-1869.55%
LOW230616C001850002022-01-27 12:07PM EST185.0057.9755.8558.05-25.53-30.57%54135.89%
LOW230616C001900002022-01-03 11:39AM EST190.0073.9052.3555.250.00-11536.05%
LOW230616C001950002021-11-19 9:53AM EST195.0065.4565.0567.500.00-2840951.19%
LOW230616C002000002022-01-03 10:25AM EST200.0069.2346.7048.800.00-448335.05%
LOW230616C002100002022-01-27 1:02PM EST210.0041.7039.7043.15-20.89-33.38%513234.48%
LOW230616C002200002022-01-05 11:53AM EST220.0055.9035.2037.750.00-14933.74%
LOW230616C002300002021-12-13 12:56PM EST230.0051.000.000.000.00-2000.39%
LOW230616C002400002022-01-11 3:36PM EST240.0038.8526.5529.300.00-28433.34%
LOW230616C002500002022-01-24 10:17AM EST250.0021.0522.7024.650.00-24132.17%
LOW230616C002600002022-01-24 11:28AM EST260.0019.7519.5521.450.00-26832.00%
LOW230616C002700002022-01-26 1:15PM EST270.0018.4016.5018.250.00-12531.49%
LOW230616C002800002022-01-26 1:24PM EST280.0016.2214.0516.500.00-113632.10%
LOW230616C002900002022-01-21 10:08AM EST290.0011.3912.1013.000.00-13630.59%
LOW230616C003000002022-01-20 2:44PM EST300.0010.209.5011.050.00-51130.37%
LOW230616C003100002021-12-17 10:02AM EST310.0016.0010.1011.800.00-1333.06%
LOW230616C003400002022-01-14 1:58PM EST340.007.604.405.900.00-101130.12%
LOW230616C003500002022-01-20 12:45PM EST350.005.404.005.000.00-1230.02%
LOW230616C003800002021-12-31 2:24PM EST380.006.752.063.150.00-1130.04%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P000950002022-01-26 10:22AM EST95.001.500.992.340.00-131,93048.63%
LOW230616P001000002022-01-24 10:22AM EST100.002.301.102.700.00-212647.64%
LOW230616P001050002022-01-24 9:30AM EST105.002.400.000.000.00-2612.50%
LOW230616P001100002021-12-09 3:23PM EST110.002.160.972.200.00-1340.76%
LOW230616P001150002021-10-26 1:44PM EST115.002.700.553.550.00--343.43%
LOW230616P001200002021-10-20 9:36AM EST120.003.600.214.150.00-15042.94%
LOW230616P001250002021-12-27 11:21AM EST125.001.911.744.850.00-30136342.54%
LOW230616P001300002022-01-24 10:14AM EST130.005.504.155.400.00-2262341.62%
LOW230616P001350002021-11-10 6:48AM EST135.007.912.243.850.00--035.56%
LOW230616P001450002021-12-16 10:40AM EST145.004.623.755.000.00-8434.23%
LOW230616P001500002022-01-20 2:51PM EST150.006.606.607.900.00-1737.82%
LOW230616P001550002021-11-12 3:52PM EST155.006.724.507.550.00-1135.03%
LOW230616P001600002021-11-24 11:12AM EST160.006.305.307.300.00-1432.51%
LOW230616P001650002021-11-10 6:48AM EST165.0014.205.307.450.00-1330.73%
LOW230616P001700002021-12-14 11:48AM EST170.007.997.057.800.00-11529.27%
LOW230616P001750002021-12-20 9:30AM EST175.0010.758.7010.600.00-1231.28%
LOW230616P001800002022-01-04 11:14AM EST180.008.7514.2015.300.00-23735.21%
LOW230616P001850002021-11-04 9:05AM EST185.0012.6011.9514.650.00-11232.13%
LOW230616P001900002022-01-20 12:30PM EST190.0014.0517.0019.000.00-11234.93%
LOW230616P001950002021-11-22 2:00PM EST195.0012.9512.3515.150.00-16017028.24%
LOW230616P002000002022-01-10 11:16AM EST200.0017.0420.6522.250.00-36733.68%
LOW230616P002100002021-11-22 1:45PM EST210.0017.2017.3519.900.00-117726.38%
LOW230616P002200002022-01-24 11:16AM EST220.0031.9229.5031.000.00--232.30%
LOW230616P002300002021-11-16 11:28AM EST230.0027.6024.5027.150.00-81823.19%
LOW230616P002400002022-01-26 12:23PM EST240.0038.1540.1041.850.00-1531.29%
LOW230616P002500002022-01-03 2:13PM EST250.0033.3045.1048.050.00-2430.91%
LOW230616P002600002021-11-03 10:03AM EST260.0048.6543.9046.900.00-1322.86%
LOW230616P002700002021-11-10 6:48AM EST270.0073.4040.9045.150.00--28.85%
LOW230616P002800002021-11-10 6:48AM EST280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 6:48AM EST290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 6:48AM EST300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 6:48AM EST310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 1:37PM EST340.0093.05117.30119.600.00--628.51%