Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.22+1.38 (+0.75%)
At close: 04:03PM EDT
187.13 +2.91 (+1.58%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C001000002021-12-27 3:33PM EDT100.00153.45126.65130.950.00-13163.09%
LOW230616C001100002021-11-10 7:48AM EDT110.00106.50150.10153.400.00-519243.14%
LOW230616C001200002021-11-12 10:54AM EDT120.00113.48135.60139.400.00-10202.77%
LOW230616C001250002022-05-10 2:26PM EDT125.0074.900.000.000.00-100.00%
LOW230616C001300002022-05-20 3:20PM EDT130.0060.6650.2051.650.00-1170.00%
LOW230616C001350002022-06-15 3:40PM EDT135.0053.100.000.000.00-300.00%
LOW230616C001400002022-05-19 1:48PM EDT140.0058.7042.8544.200.00-50270.00%
LOW230616C001450002022-04-14 11:14AM EDT145.0066.9558.8060.000.00-6657.43%
LOW230616C001500002022-05-19 9:52AM EDT150.0049.7536.1037.700.00-22422.42%
LOW230616C001550002022-06-09 1:15PM EDT155.0053.400.000.000.00-100.00%
LOW230616C001600002022-04-05 11:36AM EDT160.0056.6049.0550.800.00-1554.78%
LOW230616C001650002022-05-26 10:38AM EDT165.0044.0034.2534.850.00-1935.22%
LOW230616C001700002022-06-15 2:07PM EDT170.0029.330.000.000.00-300.00%
LOW230616C001750002022-06-27 12:57PM EDT175.0030.000.000.000.00-1000.00%
LOW230616C001800002022-06-23 2:46PM EDT180.0021.520.000.000.00-100.00%
LOW230616C001850002022-06-22 12:07PM EDT185.0018.050.000.000.00-800.10%
LOW230616C001900002022-06-17 2:23PM EDT190.0017.650.000.000.00-500.78%
LOW230616C001950002022-06-23 11:02AM EDT195.0015.750.000.000.00-201.56%
LOW230616C002000002022-06-24 10:27AM EDT200.0015.950.000.000.00-401.56%
LOW230616C002100002022-06-27 3:34PM EDT210.0014.250.000.000.00-803.13%
LOW230616C002200002022-06-27 11:34AM EDT220.0011.650.000.000.00-103.13%
LOW230616C002300002022-06-22 11:35AM EDT230.006.400.000.000.00-306.25%
LOW230616C002400002022-06-21 11:53AM EDT240.004.700.000.000.00-106.25%
LOW230616C002500002022-06-27 11:04AM EDT250.005.570.000.000.00-206.25%
LOW230616C002600002022-06-27 11:04AM EDT260.004.270.000.000.00-206.25%
LOW230616C002700002022-06-14 3:08PM EDT270.002.790.000.000.00-1906.25%
LOW230616C002800002022-06-09 11:51AM EDT280.004.350.000.000.00-106.25%
LOW230616C002900002022-05-17 11:56AM EDT290.004.171.082.010.00-23430.63%
LOW230616C003000002022-06-24 9:40AM EDT300.001.200.000.000.00-21012.50%
LOW230616C003100002022-04-06 10:15AM EDT310.003.132.353.200.00-2637.69%
LOW230616C003200002022-03-25 11:28AM EDT320.003.502.072.990.00-2038.65%
LOW230616C003300002022-05-23 2:44PM EDT330.001.350.230.830.00--131.17%
LOW230616C003400002022-06-17 1:55PM EDT340.000.450.000.000.00-1012.50%
LOW230616C003500002022-05-26 1:49PM EDT350.000.960.150.850.00-1533.74%
LOW230616C003600002022-06-08 12:35PM EDT360.000.580.000.000.00-2012.50%
LOW230616C003700002022-06-27 1:04PM EDT370.000.320.000.000.00-10012.50%
LOW230616C003800002022-06-16 2:16PM EDT380.000.040.000.000.00-11012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P000900002022-06-24 9:36AM EDT90.002.000.000.000.00-2012.50%
LOW230616P000950002022-06-13 1:53PM EDT95.002.500.000.000.00-6012.50%
LOW230616P001000002022-06-22 12:22PM EDT100.003.080.000.000.00-1012.50%
LOW230616P001050002022-02-22 2:58PM EDT105.002.801.202.580.00-2643.41%
LOW230616P001100002022-06-14 1:09PM EDT110.004.100.000.000.00-1012.50%
LOW230616P001150002022-06-17 3:23PM EDT115.005.100.000.000.00-152012.50%
LOW230616P001200002022-06-27 11:14AM EDT120.004.450.000.000.00-106.25%
LOW230616P001250002022-06-14 9:45AM EDT125.006.700.000.000.00-306.25%
LOW230616P001300002022-06-24 2:49PM EDT130.006.440.000.000.00-306.25%
LOW230616P001350002022-06-21 12:42PM EDT135.008.920.000.000.00-106.25%
LOW230616P001400002022-06-21 9:59AM EDT140.009.700.000.000.00-106.25%
LOW230616P001450002022-06-23 12:23PM EDT145.0011.020.000.000.00-106.25%
LOW230616P001500002022-06-15 9:48AM EDT150.0011.800.000.000.00-1203.13%
LOW230616P001550002022-06-23 10:57AM EDT155.0014.000.000.000.00-303.13%
LOW230616P001600002022-06-14 10:31AM EDT160.0015.750.000.000.00-103.13%
LOW230616P001650002022-06-16 3:10PM EDT165.0020.050.000.000.00-303.13%
LOW230616P001700002022-06-27 10:50AM EDT170.0016.820.000.000.00-601.56%
LOW230616P001750002022-06-24 11:17AM EDT175.0019.990.000.000.00-101.56%
LOW230616P001800002022-06-22 10:50AM EDT180.0025.400.000.000.00-600.78%
LOW230616P001850002022-06-23 3:31PM EDT185.0027.710.000.000.00-100.00%
LOW230616P001900002022-06-24 11:25AM EDT190.0027.300.000.000.00-200.00%
LOW230616P001950002022-06-24 10:48AM EDT195.0030.450.000.000.00-100.00%
LOW230616P002000002022-06-23 1:20PM EDT200.0037.830.000.000.00-500.00%
LOW230616P002100002022-06-24 11:29AM EDT210.0039.650.000.000.00-400.00%
LOW230616P002200002022-06-07 1:41PM EDT220.0040.300.000.000.00-24400.00%
LOW230616P002300002022-06-22 11:03AM EDT230.0061.120.000.000.00-200.00%
LOW230616P002400002022-05-25 1:17PM EDT240.0060.5961.6062.950.00-1631.68%
LOW230616P002500002022-05-20 11:31AM EDT250.0072.8079.4080.800.00-1547.11%
LOW230616P002600002022-06-17 1:15PM EDT260.0086.800.000.000.00-100.00%
LOW230616P002700002021-11-10 7:48AM EDT270.0073.4040.9045.150.00--20.00%
LOW230616P002800002021-11-10 7:48AM EDT280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 7:48AM EDT290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 7:48AM EDT300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 7:48AM EDT310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 2:37PM EDT340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-06-16 2:20PM EDT370.00199.250.000.000.00--00.00%