Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.85 +0.04 (+0.02%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C000900002022-07-19 3:42PM EDT90.00100.78126.45127.450.00--21161.19%
LOW230616C001000002021-12-27 3:33PM EDT100.00153.45126.65130.950.00-13180.19%
LOW230616C001050002022-07-13 11:41AM EDT105.0078.90102.65104.250.00-22112.20%
LOW230616C001100002022-07-13 3:07PM EDT110.0076.0598.0099.900.00-120107.39%
LOW230616C001150002022-09-29 12:51PM EDT115.0079.1075.5577.200.00-6752.68%
LOW230616C001200002021-11-12 10:54AM EDT120.00113.48135.60139.400.00-10226.17%
LOW230616C001250002022-07-13 1:55PM EDT125.0062.9584.3585.850.00-1293.19%
LOW230616C001300002022-09-29 1:31PM EDT130.0065.2062.5563.900.00-31947.70%
LOW230616C001350002022-06-15 3:40PM EDT135.0053.1055.8556.650.00-3537.49%
LOW230616C001400002022-09-30 3:28PM EDT140.0055.4554.4055.65-0.75-1.33%13745.40%
LOW230616C001450002022-08-31 12:08PM EDT145.0058.5052.2053.700.00-21948.93%
LOW230616C001500002022-09-20 2:27PM EDT150.0048.1046.9048.000.00-13043.69%
LOW230616C001550002022-09-30 3:52PM EDT155.0043.8043.0044.70+0.45+1.04%21743.57%
LOW230616C001600002022-09-27 11:15AM EDT160.0041.1039.5540.950.00-1742.28%
LOW230616C001650002022-05-26 10:38AM EDT165.0044.0034.2534.850.00-1936.47%
LOW230616C001700002022-09-13 12:15PM EDT170.0040.6433.0034.500.00-26041.02%
LOW230616C001750002022-09-19 10:00AM EDT175.0035.0030.1531.000.00-13339.57%
LOW230616C001800002022-09-22 10:31AM EDT180.0026.2527.0528.450.00-94739.50%
LOW230616C001850002022-09-29 3:24PM EDT185.0026.5024.5525.200.00-414038.02%
LOW230616C001900002022-09-15 12:58PM EDT190.0024.5522.0522.850.00-26337.77%
LOW230616C001950002022-09-30 3:34PM EDT195.0020.2019.7520.15-0.55-2.65%356936.72%
LOW230616C002000002022-09-30 2:21PM EDT200.0018.6517.5018.50-1.10-5.57%772237.08%
LOW230616C002100002022-09-30 2:24PM EDT210.0014.6013.5514.55-1.35-8.46%331736.05%
LOW230616C002200002022-09-30 2:24PM EDT220.0011.3011.0011.80-0.45-3.83%684336.07%
LOW230616C002300002022-09-30 3:12PM EDT230.008.558.058.70-0.35-3.93%1131634.58%
LOW230616C002400002022-09-30 3:48PM EDT240.006.405.956.30-1.50-18.99%632433.37%
LOW230616C002500002022-09-30 1:32PM EDT250.004.954.504.85-0.40-7.48%171,56433.24%
LOW230616C002600002022-09-30 12:14PM EDT260.003.703.303.60-0.80-17.78%223332.83%
LOW230616C002700002022-09-28 1:07PM EDT270.003.252.292.880.00-45633.19%
LOW230616C002800002022-09-27 11:03AM EDT280.002.001.682.330.00-1018733.61%
LOW230616C002900002022-09-07 3:41PM EDT290.002.391.291.660.00-13633.05%
LOW230616C003000002022-09-22 9:51AM EDT300.000.971.071.350.00-153633.48%
LOW230616C003100002022-09-19 10:53AM EDT310.001.060.691.120.00-2833.99%
LOW230616C003200002022-09-26 11:41AM EDT320.000.630.500.890.00-2134.18%
LOW230616C003300002022-09-26 11:40AM EDT330.000.460.370.730.00-21134.55%
LOW230616C003400002022-09-29 9:44AM EDT340.000.500.280.610.00-2010734.96%
LOW230616C003500002022-09-26 11:40AM EDT350.000.370.210.490.00-2635.16%
LOW230616C003600002022-09-26 11:41AM EDT360.000.330.150.410.00-2435.52%
LOW230616C003700002022-09-27 12:48PM EDT370.000.200.090.350.00-22835.94%
LOW230616C003800002022-09-27 12:47PM EDT380.000.230.070.300.00-22236.35%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P000900002022-09-21 2:02PM EDT90.001.000.911.490.00-22453.06%
LOW230616P000950002022-08-22 11:31AM EDT95.001.030.001.550.00-186052.42%
LOW230616P001000002022-09-21 2:13PM EDT100.001.311.362.020.00-415152.12%
LOW230616P001050002022-08-10 11:28AM EDT105.001.691.041.780.00-1847.27%
LOW230616P001100002022-09-14 9:46AM EDT110.001.992.242.540.00-11848.19%
LOW230616P001150002022-08-16 10:58AM EDT115.001.782.102.430.00-315644.40%
LOW230616P001200002022-09-30 11:41AM EDT120.003.253.103.40-0.15-4.41%25745.42%
LOW230616P001250002022-09-29 12:05PM EDT125.003.613.654.100.00-1289044.76%
LOW230616P001300002022-09-12 10:19AM EDT130.002.544.304.700.00-115643.48%
LOW230616P001350002022-09-30 1:48PM EDT135.005.054.955.40+0.72+16.63%951342.30%
LOW230616P001400002022-09-30 11:12AM EDT140.005.755.856.30+2.00+53.33%57241.47%
LOW230616P001450002022-09-30 1:48PM EDT145.006.856.807.15+0.65+10.48%15714740.26%
LOW230616P001500002022-09-30 1:43PM EDT150.007.857.858.25-0.15-1.88%814339.43%
LOW230616P001550002022-09-28 1:18PM EDT155.008.209.009.450.00-312238.56%
LOW230616P001600002022-09-27 9:46AM EDT160.009.8510.3510.800.00-118437.75%
LOW230616P001650002022-09-26 11:06AM EDT165.0011.6011.9012.250.00-238536.88%
LOW230616P001700002022-09-29 11:21AM EDT170.0012.9513.5513.900.00-133936.12%
LOW230616P001750002022-09-28 10:29AM EDT175.0014.2515.4015.750.00-17835.44%
LOW230616P001800002022-09-29 1:43PM EDT180.0017.0017.4017.800.00-417934.83%
LOW230616P001850002022-09-30 2:34PM EDT185.0019.1019.6020.00+0.10+0.53%330034.19%
LOW230616P001900002022-09-30 3:59PM EDT190.0022.0521.4022.40+0.75+3.52%420033.59%
LOW230616P001950002022-09-30 2:30PM EDT195.0023.9024.5024.90+0.50+2.14%621832.88%
LOW230616P002000002022-09-30 2:30PM EDT200.0026.6027.1527.60+0.20+0.76%323032.20%
LOW230616P002100002022-09-29 3:24PM EDT210.0032.2533.2534.000.00-4938631.61%
LOW230616P002200002022-09-27 3:32PM EDT220.0040.8039.8040.750.00-699530.48%
LOW230616P002300002022-09-30 9:34AM EDT230.0048.0047.0048.30-0.15-0.31%13729.66%
LOW230616P002400002022-09-29 1:31PM EDT240.0054.3555.4056.450.00-23428.96%
LOW230616P002500002022-08-17 9:33AM EDT250.0044.000.000.000.00-260.00%
LOW230616P002600002022-09-12 1:11PM EDT260.0057.1072.8574.500.00-21229.08%
LOW230616P002700002022-09-12 2:18PM EDT270.0066.0082.4583.850.00-1229.04%
LOW230616P002800002021-11-10 7:48AM EDT280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 7:48AM EDT290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 7:48AM EDT300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 7:48AM EDT310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 2:37PM EDT340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-06-16 2:20PM EDT370.00199.25183.50188.500.00--254.97%