Australia markets close in 3 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C000900002023-01-20 10:11AM EST90.00111.60112.90114.400.00-585977.64%
LOW230616C000950002023-01-20 9:58AM EST95.00106.00108.05109.300.00-6373.32%
LOW230616C001000002023-01-17 9:52AM EST100.00112.35103.00104.550.00-2570.07%
LOW230616C001050002023-01-13 10:18AM EST105.00106.9098.2599.450.00-1266.63%
LOW230616C001100002022-07-13 2:07PM EST110.0076.0598.0099.900.00-12094.85%
LOW230616C001150002022-09-29 11:51AM EST115.0079.1086.7087.700.00-6542.29%
LOW230616C001200002022-11-04 10:27AM EST120.0068.3096.3597.850.00-58116.50%
LOW230616C001250002022-11-09 2:45PM EST125.0066.9079.0080.500.00-1157.83%
LOW230616C001300002022-12-09 10:00AM EST130.0076.1572.7574.000.00-32048.90%
LOW230616C001350002022-12-07 3:04PM EST135.0075.6568.1569.500.00-42148.78%
LOW230616C001400002022-12-07 1:56PM EST140.0072.3563.6064.950.00-64547.80%
LOW230616C001450002022-12-07 1:48PM EST145.0068.1059.2560.450.00-22546.69%
LOW230616C001500002023-01-12 3:52PM EST150.0063.0555.8556.700.00-24148.33%
LOW230616C001550002022-12-12 11:50AM EST155.0054.2057.0558.350.00-42464.00%
LOW230616C001600002022-12-22 12:24PM EST160.0044.3548.4049.450.00-13249.83%
LOW230616C001650002022-12-06 12:16PM EST165.0044.6542.2043.600.00-21943.18%
LOW230616C001700002022-12-29 10:29AM EST170.0040.9038.4539.350.00-38441.37%
LOW230616C001750002022-12-07 2:18PM EST175.0043.2534.6035.600.00-64040.63%
LOW230616C001800002023-01-18 11:49AM EST180.0038.2030.6531.500.00-110538.65%
LOW230616C001850002023-01-25 11:24AM EST185.0029.1427.0027.550.00-117036.76%
LOW230616C001900002023-01-24 11:45AM EST190.0026.3023.5523.950.00-133235.34%
LOW230616C001950002023-01-27 12:44PM EST195.0020.1020.3520.60-0.70-3.37%157134.08%
LOW230616C002000002023-01-27 1:33PM EST200.0017.1017.3017.65-1.83-9.67%171,04233.22%
LOW230616C002100002023-01-27 2:01PM EST210.0012.2012.0512.30+0.25+2.09%91,30531.22%
LOW230616C002200002023-01-27 3:05PM EST220.008.257.958.10-0.23-2.71%112,45229.55%
LOW230616C002300002023-01-27 2:01PM EST230.005.004.955.10-0.27-5.12%261,21228.37%
LOW230616C002400002023-01-27 3:25PM EST240.003.082.913.05-0.42-12.00%369327.44%
LOW230616C002500002023-01-27 3:04PM EST250.001.801.681.79-0.45-20.00%62,10226.92%
LOW230616C002600002023-01-26 10:57AM EST260.001.200.951.080.00-254926.89%
LOW230616C002700002023-01-27 1:44PM EST270.000.400.470.70-0.29-42.03%183427.36%
LOW230616C002800002023-01-27 3:36PM EST280.000.380.300.42-0.09-19.15%231727.44%
LOW230616C002900002023-01-26 10:33AM EST290.000.270.110.280.00-28728.00%
LOW230616C003000002023-01-26 10:31AM EST300.000.180.070.210.00-210628.96%
LOW230616C003100002023-01-26 10:34AM EST310.000.120.020.190.00-22030.57%
LOW230616C003200002023-01-26 10:35AM EST320.000.070.010.160.00-21231.79%
LOW230616C003300002023-01-13 1:13PM EST330.000.140.000.140.00-21133.01%
LOW230616C003400002023-01-13 1:12PM EST340.000.110.000.130.00-213834.42%
LOW230616C003500002023-01-11 2:14PM EST350.000.040.000.120.00-2735.74%
LOW230616C003600002022-12-07 10:10AM EST360.000.120.000.150.00-2338.28%
LOW230616C003700002022-12-15 1:44PM EST370.000.080.000.140.00-12839.50%
LOW230616C003800002022-11-28 2:59PM EST380.000.160.000.140.00-22740.97%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P000900002023-01-27 10:01AM EST90.000.120.100.18-0.04-25.00%106955.86%
LOW230616P000950002023-01-27 3:33PM EST95.000.130.050.200.00-286351.66%
LOW230616P001000002023-01-27 3:32PM EST100.000.190.160.26+0.01+5.56%215251.81%
LOW230616P001050002023-01-27 3:34PM EST105.000.220.110.35+0.02+10.00%21452.25%
LOW230616P001100002023-01-27 3:32PM EST110.000.290.120.38+0.03+11.54%21849.56%
LOW230616P001150002023-01-25 11:59AM EST115.000.380.200.630.00-215750.44%
LOW230616P001200002023-01-27 3:35PM EST120.000.440.400.56+0.03+7.32%26246.14%
LOW230616P001250002023-01-24 9:48AM EST125.000.600.400.800.00-291045.94%
LOW230616P001300002023-01-27 10:02AM EST130.000.710.530.980.00-116244.52%
LOW230616P001350002023-01-23 1:46PM EST135.000.900.701.140.00-49842.68%
LOW230616P001400002023-01-23 1:47PM EST140.001.110.991.280.00-26140.55%
LOW230616P001450002023-01-27 2:15PM EST145.001.391.351.53+0.19+15.83%330639.04%
LOW230616P001500002023-01-24 9:30AM EST150.001.781.701.870.00-11,33837.79%
LOW230616P001550002023-01-27 2:33PM EST155.002.132.062.37-0.37-14.80%4,31013237.00%
LOW230616P001600002023-01-27 3:28PM EST160.002.642.622.88-0.28-9.59%462135.83%
LOW230616P001650002023-01-23 3:12PM EST165.003.303.303.500.00-2443634.72%
LOW230616P001700002023-01-27 1:29PM EST170.004.154.054.25+0.40+10.67%175933.67%
LOW230616P001750002023-01-27 11:08AM EST175.005.104.955.25+0.25+5.15%16734732.95%
LOW230616P001800002023-01-27 2:33PM EST180.006.256.056.25+0.70+12.61%4,33567131.78%
LOW230616P001850002023-01-27 3:08PM EST185.007.157.257.50+0.40+5.93%31,92430.81%
LOW230616P001900002023-01-27 3:09PM EST190.008.658.758.95+1.58+22.35%31,22329.84%
LOW230616P001950002023-01-27 3:07PM EST195.0010.3010.4510.65-0.26-2.46%1521,42728.93%
LOW230616P002000002023-01-27 3:09PM EST200.0012.2012.3512.60-0.15-1.21%31,32928.02%
LOW230616P002100002023-01-26 1:22PM EST210.0016.8016.9017.300.00-170626.15%
LOW230616P002200002023-01-18 2:39PM EST220.0020.5522.8523.200.00-121,12824.27%
LOW230616P002300002023-01-13 12:33PM EST230.0025.5929.9030.600.00-112823.11%
LOW230616P002400002023-01-26 3:39PM EST240.0038.9037.9038.850.00-24521.42%
LOW230616P002500002023-01-19 10:44AM EST250.0048.3746.8048.450.00-13122.99%
LOW230616P002600002022-10-07 10:59AM EST260.0065.0077.0578.800.00-8577.33%
LOW230616P002700002022-12-13 3:09PM EST270.0060.8860.1061.350.00-210.00%
LOW230616P002800002021-11-10 6:48AM EST280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 6:48AM EST290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 6:48AM EST300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 6:48AM EST310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 1:37PM EST340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-11-28 1:25PM EST370.00160.80168.30170.000.00-2057.01%
LOW230616P003800002022-11-01 11:57AM EST380.00186.76163.65165.050.00-100.00%