Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.66 | 0.00 | - | 2 | 1 | 95.00 | 0.11 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 6 |
| 90.00 | 0.00 | - | 2 | 2 | 110.00 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 11 |
| 79.63 | 0.00 | - | 1 | 6 | 120.00 | 0.05 | 0.00 | - | 13 | 48 |
| 74.20 | 0.00 | - | 4 | 4 | 125.00 | 0.09 | 0.00 | - | 1 | 20 |
| 75.80 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 57 |
| 60.00 | 0.00 | - | 1 | 3 | 135.00 | 0.15 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 10 | 65 |
| 65.40 | 0.00 | - | 13 | 14 | 145.00 | 0.18 | 0.00 | - | 23 | 60 |
| 48.30 | 0.00 | - | 2 | 12 | 150.00 | 0.15 | -0.11 | -42.31% | 1 | 470 |
| 48.60 | 0.00 | - | 1 | 9 | 155.00 | 0.26 | 0.00 | - | 2 | 379 |
| 38.59 | 0.00 | - | 2 | 10 | 160.00 | 0.31 | -0.09 | -22.50% | 1 | 419 |
| 30.20 | 0.00 | - | 1 | 10 | 165.00 | 0.40 | -0.18 | -31.03% | 11 | 537 |
| 37.55 | 0.00 | - | 1 | 35 | 170.00 | 0.71 | -0.17 | -19.32% | 29 | 416 |
| 24.60 | 0.00 | - | 6 | 29 | 175.00 | 1.02 | -0.27 | -20.93% | 27 | 2,439 |
| 18.75 | 0.00 | - | 36 | 214 | 180.00 | 1.49 | -0.33 | -18.13% | 26 | 2,287 |
| 15.50 | 0.00 | - | 9 | 44 | 185.00 | 2.36 | -0.45 | -16.01% | 69 | 8,456 |
| 10.05 | -1.65 | -14.10% | 14 | 443 | 190.00 | 3.65 | -0.44 | -10.76% | 156 | 2,650 |
| 7.70 | -0.19 | -2.41% | 24 | 2,011 | 195.00 | 5.14 | -0.48 | -8.54% | 230 | 2,990 |
| 5.01 | -0.63 | -11.17% | 239 | 5,066 | 200.00 | 7.50 | -0.38 | -4.82% | 175 | 6,274 |
| 1.52 | -0.38 | -20.00% | 186 | 4,022 | 210.00 | 15.30 | +1.15 | +8.13% | 10 | 2,285 |
| 0.37 | -0.12 | -24.49% | 97 | 4,005 | 220.00 | 23.68 | +5.25 | +28.49% | 6 | 405 |
| 0.08 | -0.04 | -33.33% | 22 | 4,878 | 230.00 | 35.25 | 0.00 | - | 3 | 323 |
| 0.01 | -0.02 | -66.67% | 7 | 2,021 | 240.00 | 46.35 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 500 | 2,366 | 250.00 | 54.45 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 1 | 400 | 260.00 | 47.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 448 | 270.00 | 91.36 | 0.00 | - | 50 | 8 |
| 0.01 | 0.00 | - | 2 | 67 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 28 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
