Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.50+0.02 (+0.01%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.270.00-1295.000.230.00-211
-----100.000.260.00-223
-----105.000.410.00-24
-----110.000.650.00-24
-----115.001.040.00-211
76.520.00-55120.000.870.00-314
74.200.00-44125.000.950.00-110
75.800.00--1130.001.560.00-823
60.000.00-13135.001.520.00-371
-----140.002.000.00-135
56.600.00-11145.001.570.00-940
69.350.00-38150.002.170.00-1379
54.700.00-10155.002.100.00-376
59.700.00-37160.002.800.00-5277
56.05-0.15-0.27%33165.003.400.00-1268
53.410.00-117170.003.60-0.50-12.20%5161
43.110.00-28175.006.600.00-1380
43.00+0.05+0.12%698180.005.30-0.50-8.62%131,952
21.950.00-240185.006.850.00-11366
30.760.00-161190.007.35-0.55-6.96%1440
31.150.00-10404195.008.40-0.25-2.89%2820
20.450.00-1396200.0010.200.00-5276
21.85+0.65+3.07%22510210.0013.75+0.35+2.61%29848
14.60-1.35-8.46%1671220.0018.35+0.60+3.38%10116
10.95-1.35-10.98%5634230.0024.30-0.75-2.99%3385
8.050.00-21,211240.0031.350.00-816
5.25+0.77+17.19%12929250.0050.850.00-413
3.25-0.51-13.56%14344260.0052.780.00-18
2.32+0.49+26.78%62385270.0091.360.00-508
1.510.00-1054280.00-----
1.150.00-14290.00-----
0.600.00-227300.00-----
0.390.00-210310.00-----
0.280.00-24320.00-----