Australia markets close in 3 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.91-0.58 (-0.29%)
At close: 04:03PM EST
202.25 +0.34 (+0.17%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C000950002023-01-26 3:08PM EST95.00108.66107.05108.900.00-2193.46%
LOW230421C001100002023-01-25 11:13AM EST110.0095.0092.2594.000.00-1279.44%
LOW230421C001200002022-12-05 3:05PM EST120.0087.4881.4583.600.00-1660.94%
LOW230421C001250002022-10-07 1:42PM EST125.0074.2060.5061.950.00-440.00%
LOW230421C001300002022-11-10 11:29AM EST130.0075.8073.4574.950.00--170.42%
LOW230421C001350002022-11-09 11:51AM EST135.0060.0068.8570.150.00-1367.80%
LOW230421C001450002022-12-15 3:48PM EST145.0065.4067.6569.550.00-1314101.65%
LOW230421C001500002023-01-19 1:03PM EST150.0054.3553.6555.000.00-111252.61%
LOW230421C001550002023-01-20 10:07AM EST155.0048.6048.8050.150.00-1952.83%
LOW230421C001600002023-01-25 11:52AM EST160.0048.3044.3545.400.00-1949.48%
LOW230421C001650002023-01-19 2:36PM EST165.0041.1539.7040.850.00-31046.91%
LOW230421C001700002023-01-30 3:15PM EST170.0036.5035.2536.15-0.40-1.08%33743.48%
LOW230421C001750002023-01-24 10:43AM EST175.0035.3531.0032.100.00-32042.33%
LOW230421C001800002023-01-30 2:55PM EST180.0028.0026.8027.55-0.30-1.06%110938.93%
LOW230421C001850002023-01-30 10:00AM EST185.0023.7522.9523.75+0.10+0.42%44337.64%
LOW230421C001900002023-01-30 10:49AM EST190.0020.4019.3520.10+0.35+1.75%112136.18%
LOW230421C001950002023-01-27 12:57PM EST195.0016.7016.1516.500.00-1958634.22%
LOW230421C002000002023-01-30 2:55PM EST200.0013.7513.1013.40-0.32-2.27%272132.92%
LOW230421C002100002023-01-30 3:44PM EST210.008.408.058.25-0.45-5.08%361,69130.66%
LOW230421C002200002023-01-30 2:09PM EST220.004.704.404.60-0.15-3.09%2111,75828.89%
LOW230421C002300002023-01-30 3:29PM EST230.002.392.162.33-0.21-8.08%1311,55427.63%
LOW230421C002400002023-01-30 3:59PM EST240.001.121.041.14+0.07+6.67%41,49527.10%
LOW230421C002500002023-01-30 9:31AM EST250.000.560.470.56+0.01+1.82%397127.11%
LOW230421C002600002023-01-30 9:45AM EST260.000.270.180.36+0.03+12.50%237228.57%
LOW230421C002700002023-01-30 9:42AM EST270.000.230.050.22+0.02+9.52%145529.59%
LOW230421C002800002023-01-23 1:29PM EST280.000.120.010.170.00-26431.49%
LOW230421C002900002023-01-18 11:16AM EST290.000.110.000.140.00-2733.45%
LOW230421C003000002023-01-17 2:09PM EST300.000.140.000.130.00-22835.74%
LOW230421C003100002023-01-20 9:50AM EST310.000.010.000.120.00-2737.89%
LOW230421C003200002022-12-12 12:14PM EST320.000.090.000.140.00-2441.02%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P000950002023-01-25 3:55PM EST95.000.040.000.140.00-102362.89%
LOW230421P001000002023-01-18 1:32PM EST100.000.090.000.150.00-22059.28%
LOW230421P001050002023-01-18 3:23PM EST105.000.120.000.160.00-1655.86%
LOW230421P001100002023-01-23 1:28PM EST110.000.160.030.190.00-2954.20%
LOW230421P001150002023-01-30 9:53AM EST115.000.120.030.26-0.06-33.33%21052.44%
LOW230421P001200002023-01-30 9:47AM EST120.000.170.100.29+0.02+13.33%21550.78%
LOW230421P001250002023-01-30 9:50AM EST125.000.220.110.32+0.07+46.67%21150.88%
LOW230421P001300002023-01-30 9:48AM EST130.000.300.140.42+0.03+11.11%22449.32%
LOW230421P001350002023-01-30 9:54AM EST135.000.380.240.46+0.04+11.76%27146.39%
LOW230421P001400002023-01-30 9:51AM EST140.000.450.310.55+0.01+2.27%24344.17%
LOW230421P001450002023-01-30 9:56AM EST145.000.610.500.66+0.10+19.61%23842.02%
LOW230421P001500002023-01-24 2:37PM EST150.000.600.571.000.00-338141.99%
LOW230421P001550002023-01-27 2:33PM EST155.000.950.901.040.00-226438.57%
LOW230421P001600002023-01-30 2:52PM EST160.001.251.221.33-0.15-10.71%324837.07%
LOW230421P001650002023-01-30 2:52PM EST165.001.621.551.72+0.06+3.85%738135.72%
LOW230421P001700002023-01-30 2:52PM EST170.002.102.052.22+0.29+16.02%3714834.42%
LOW230421P001750002023-01-30 2:52PM EST175.002.732.742.94+0.01+0.37%382,28133.51%
LOW230421P001800002023-01-30 1:39PM EST180.003.303.553.85-0.20-5.71%221,99632.61%
LOW230421P001850002023-01-30 11:52AM EST185.004.404.604.75-0.10-2.22%295,68730.96%
LOW230421P001900002023-01-30 2:21PM EST190.005.705.806.10+0.05+0.88%378130.04%
LOW230421P001950002023-01-30 3:36PM EST195.007.277.457.70+0.22+3.12%1785829.00%
LOW230421P002000002023-01-30 3:36PM EST200.009.129.359.60-0.58-5.98%2801,53727.90%
LOW230421P002100002023-01-27 3:53PM EST210.0013.9314.2514.500.00-2081,20825.70%
LOW230421P002200002023-01-25 2:12PM EST220.0018.5020.7021.400.00-1517424.80%
LOW230421P002300002023-01-27 10:34AM EST230.0030.2028.5529.650.00-2039124.28%
LOW230421P002400002023-01-06 11:27AM EST240.0042.9337.5538.950.00-51725.34%
LOW230421P002500002022-12-22 12:37PM EST250.0054.4545.8547.150.00-1140.00%
LOW230421P002600002022-11-18 3:20PM EST260.0052.7853.9555.200.00-180.00%
LOW230421P002700002022-10-20 1:41PM EST270.0091.3659.8560.800.00-5080.00%