Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.56+8.00 (+3.75%)
At close: 04:03PM EST
218.70 -2.86 (-1.29%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230317C001000002023-01-12 1:29PM EST100.00110.300.000.000.00-100.00%
LOW230317C001300002023-01-11 1:03PM EST130.0077.500.000.000.00-110.00%
LOW230317C001500002022-12-07 10:19AM EST150.0058.2549.5050.150.00-1170.00%
LOW230317C001550002022-12-02 3:20PM EST155.0063.2545.9046.950.00-590.00%
LOW230317C001600002023-01-06 1:44PM EST160.0042.170.000.000.00-120.00%
LOW230317C001650002022-12-02 3:37PM EST165.0053.5037.2538.100.00-460.00%
LOW230317C001700002023-01-26 3:31PM EST170.0035.010.000.000.00-1230.00%
LOW230317C001750002023-02-02 10:41AM EST175.0046.300.000.000.00-7350.00%
LOW230317C001800002023-02-01 3:40PM EST180.0037.000.000.000.00-4170.00%
LOW230317C001850002023-02-02 10:47AM EST185.0037.600.000.000.00-6570.00%
LOW230317C001900002023-02-01 3:22PM EST190.0026.330.000.000.00-5480.00%
LOW230317C001950002023-02-02 10:20AM EST195.0027.050.000.000.00-12910.00%
LOW230317C002000002023-02-02 3:56PM EST200.0025.200.000.000.00-1591,1610.00%
LOW230317C002100002023-02-02 3:25PM EST210.0017.700.000.000.00-602,7980.00%
LOW230317C002200002023-02-02 3:55PM EST220.0010.900.000.000.00-3483,3510.00%
LOW230317C002300002023-02-02 3:51PM EST230.005.950.000.000.00-1042,6273.13%
LOW230317C002400002023-02-02 3:10PM EST240.002.870.000.000.00-2015256.25%
LOW230317C002500002023-02-02 3:52PM EST250.001.310.000.000.00-2232846.25%
LOW230317C002600002023-02-02 1:54PM EST260.000.590.000.000.00-5210412.50%
LOW230317C002700002023-01-23 11:38AM EST270.000.110.000.000.00-2812.50%
LOW230317C002800002023-01-17 2:07PM EST280.000.050.000.000.00-2812.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230317P001000002023-01-26 2:50PM EST100.000.110.000.000.00--150.00%
LOW230317P001050002023-01-26 3:13PM EST105.000.060.000.000.00-1550.00%
LOW230317P001100002023-01-18 11:44AM EST110.000.020.000.000.00-1650.00%
LOW230317P001150002023-01-17 9:45AM EST115.000.030.000.000.00-2350.00%
LOW230317P001200002023-01-20 9:40AM EST120.000.100.000.000.00-20021025.00%
LOW230317P001250002023-01-17 9:45AM EST125.000.110.000.000.00-1225.00%
LOW230317P001300002023-01-17 10:08AM EST130.000.050.000.000.00-3925.00%
LOW230317P001350002023-01-17 10:22AM EST135.000.120.000.000.00-142325.00%
LOW230317P001400002023-01-25 3:23PM EST140.000.210.000.000.00-14025.00%
LOW230317P001450002023-02-02 12:44PM EST145.000.170.000.000.00-17225.00%
LOW230317P001500002023-01-25 1:58PM EST150.000.250.000.000.00-410825.00%
LOW230317P001550002023-02-02 10:47AM EST155.000.160.000.000.00-11825.00%
LOW230317P001600002023-02-01 3:02PM EST160.000.450.000.000.00-162725.00%
LOW230317P001650002023-02-02 3:25PM EST165.000.380.000.000.00-271012.50%
LOW230317P001700002023-02-02 2:48PM EST170.000.470.000.000.00-2011612.50%
LOW230317P001750002023-02-02 12:39PM EST175.000.650.000.000.00-745712.50%
LOW230317P001800002023-02-02 3:26PM EST180.000.880.000.000.00-8295912.50%
LOW230317P001850002023-02-02 3:23PM EST185.001.160.000.000.00-4295312.50%
LOW230317P001900002023-02-02 3:42PM EST190.001.610.000.000.00-541,40812.50%
LOW230317P001950002023-02-02 2:45PM EST195.002.280.000.000.00-321,2016.25%
LOW230317P002000002023-02-02 3:01PM EST200.002.970.000.000.00-3,1135,0376.25%
LOW230317P002100002023-02-02 3:36PM EST210.005.050.000.000.00-1011,4063.13%
LOW230317P002200002023-02-02 2:51PM EST220.008.400.000.000.00-3564420.78%
LOW230317P002300002023-02-02 3:14PM EST230.0013.850.000.000.00-42370.00%
LOW230317P002800002022-11-30 2:01PM EST280.0072.5080.5081.850.00--0136.38%