Australia markets open in 7 hours 32 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.81-0.16 (-0.08%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.780.00-34875.000.050.00-1814
113.800.00-172080.000.040.00-2296
157.920.00-10085.000.070.00-153
113.700.00-1090.000.120.00-240
142.490.00-3395.000.130.00-264
110.250.00-528100.000.090.00-33456
105.250.00-55105.000.080.00-2183
84.980.00-443110.000.090.00-200367
82.400.00-14115.000.100.00-1482
85.400.00-134120.000.160.00-21,000
85.400.00-478125.000.170.00-23,659
55.100.00-126130.000.210.00-21,127
61.250.00-1528135.000.450.00-2664
60.900.00-135140.000.370.00-2401,043
63.800.00-1218145.000.30-0.05-14.29%11,357
56.290.00-2179150.000.620.00-91,252
45.690.00-1165155.000.650.00-1408
40.070.00-154160.000.720.00-5810
44.000.00-1149165.001.02+0.02+2.00%32,105
41.200.00-11123170.001.28+0.03+2.40%481,425
46.050.00-5157175.001.70-0.04-2.30%31,919
37.450.00-1456180.002.13-0.05-2.29%33,921
32.400.00-1429185.002.730.00-452,759
26.600.00-3667190.003.50-0.05-1.41%2312,106
25.680.00-25,289195.004.60-0.03-0.65%25,204
17.35-0.66-3.66%52,034200.005.720.00-562,395
11.29-0.27-2.34%64,358210.009.40-0.45-4.57%22,804
6.34-0.25-3.79%82,865220.0014.85+0.45+3.13%111,576
3.20-0.15-4.48%189,981230.0021.48-3.62-14.42%1885
1.43-0.11-7.14%45,723240.0026.280.00-1232
0.67-0.08-10.67%3011,627250.0035.300.00-24167
0.31-0.13-29.55%5823260.0049.280.00-1038
0.120.00-1808270.0056.520.00-139
0.160.00-23,724280.0065.550.00-6534
0.100.00-3559290.0075.450.00-2653
0.070.00-611,893300.00116.800.00-8343
0.080.00-2007,945310.0095.450.00-9132
0.070.00-6765320.0092.900.00-11
0.080.00-252243330.0083.900.00-11
0.060.00-261340.00102.150.00-11
0.060.00-225279350.00131.220.00-1012
0.070.00-6298360.00175.250.00--0
0.050.00-20164370.00124.850.00--7
0.050.00-18423380.00172.350.00-20