Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.120.00-54875.001.000.00-1128
115.630.00-151680.001.300.00-153
106.620.00-20085.001.240.00-136
105.810.00-212390.001.900.00-235
100.000.00-1795.001.790.00-231
109.690.00-187100.002.620.00-10334
105.510.00-536105.002.200.00-2173
97.740.00-140110.002.650.00-17101
83.000.00-15115.002.920.00-20362
88.56-2.13-2.35%143120.003.550.00-11,048
86.860.00-176125.003.75-0.15-3.85%3158
78.850.00-246130.004.300.00-9321
68.250.00-10135.004.850.00-2486
72.880.00-130140.005.550.00-2597
69.750.00-59183145.006.200.00-70999
65.550.00-27144150.007.200.00-3584
61.200.00-3138155.008.150.00-3560
57.550.00-1166160.009.250.00-3261
53.600.00-3216165.0010.450.00-3464
49.300.00-9233170.0011.750.00-7197
47.200.00-6104175.0013.250.00-4657
43.660.00-1170180.0014.850.00-3141
39.190.00-18227185.0016.600.00-4400
34.40-2.00-5.49%2171190.0018.90+1.15+6.48%91,282
30.95-0.67-2.12%11,519195.0020.650.00-31,087
29.550.00-7726200.0023.25+0.77+3.43%15596
24.20-0.40-1.63%101,608210.0027.200.00-22167
20.750.00-20158220.0033.000.00-25399
16.20-0.95-5.54%311,408230.0038.600.00-1530
13.800.00-121,677240.0045.300.00-240
10.70-0.60-5.31%13186250.0053.600.00-5385
9.000.00-12255260.0061.300.00-1747
6.900.00-7107270.0070.950.00-216
5.900.00-1125280.0078.750.00-667322
4.750.00-1116290.0092.850.00-472
3.850.00-3166300.0095.800.00-21104
2.640.00-123310.00111.200.00-3143