Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.790.00-44075.000.200.00-10
105.620.00-11080.000.350.00-30
157.920.00-10085.000.750.00-149
108.350.00-1090.000.850.00-232
142.490.00-3395.000.600.00-10
99.080.00-20100.000.610.00-40
93.000.00-170105.000.800.00-10
83.500.00-2142110.000.850.00-10
82.400.00-14115.001.150.00-10
77.280.00-140120.000.850.00-50
77.710.00-10125.001.460.00-40
52.000.00-10130.001.950.00-70
49.700.00-124135.002.090.00-20
60.900.00-10140.002.470.00-10
60.450.00-10145.002.400.00-10
55.350.00-30150.002.840.00-690
52.600.00-50155.003.450.00-90
47.750.00-20160.004.400.00-80
44.150.00-10165.004.860.00-710
32.890.00-40170.005.900.00-100
28.630.00-10175.006.900.00-170
23.650.00-10180.008.300.00-8840
25.450.00-100185.009.800.00-80
20.710.00-20190.0011.750.00-50
22.600.00-110195.0013.500.00-70
18.270.00-570200.0018.450.00-50
13.300.00-80210.0021.000.00-50
9.530.00-10220.0031.470.00-3000
6.750.00-120230.0037.650.00-10
4.500.00-100240.0046.440.00-10
3.050.00-90250.0050.330.00-60
2.150.00-300260.0069.000.00-200
1.030.00-10270.0056.520.00-139
0.700.00-20280.0091.900.00-3342
0.390.00-20290.0094.500.00-175
0.380.00-10300.0073.250.00-1119
0.260.00-20310.0076.110.00-145
0.200.00-20320.0092.900.00-11
0.110.00-20330.0083.900.00-11
0.170.00-20340.00102.150.00-11
0.050.00-10350.00131.220.00-1012
0.140.00-200360.00175.250.00--0
0.080.00-1300370.00124.850.00--7
0.070.00-2700380.00209.190.00-12