Australia markets open in 8 hours 30 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.06+2.10 (+1.10%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C000750002021-07-23 3:58PM EDT75.00126.28117.55119.450.00-25447.31%
LOW230120C000800002021-07-20 12:48PM EDT80.00115.63112.60114.600.00-151645.35%
LOW230120C000850002021-07-19 3:46PM EDT85.00106.62107.95109.200.00-20040.00%
LOW230120C000900002021-07-20 12:46PM EDT90.00105.81102.95104.500.00-212339.37%
LOW230120C000950002021-05-17 10:31AM EDT95.00100.0089.9593.750.00-180.00%
LOW230120C001000002021-07-30 11:30AM EDT100.0094.8093.4095.000.00-19636.99%
LOW230120C001050002021-07-09 10:32AM EDT105.0091.9788.6090.450.00-103136.48%
LOW230120C001100002021-07-14 1:33PM EDT110.0083.8084.2086.200.00-14336.72%
LOW230120C001150002021-05-27 10:47AM EDT115.0083.0076.5081.500.00-1535.26%
LOW230120C001200002021-07-23 11:34AM EDT120.0083.0075.1576.750.00-22433.65%
LOW230120C001250002021-05-12 12:56PM EDT125.0075.5067.0070.550.00-17628.02%
LOW230120C001300002021-07-15 11:49AM EDT130.0067.6866.7068.250.00-104732.68%
LOW230120C001350002021-07-09 3:55PM EDT135.0064.8362.5064.450.00-12432.82%
LOW230120C001400002021-07-28 11:16AM EDT140.0060.0558.7560.150.00-13331.78%
LOW230120C001450002021-07-23 1:39PM EDT145.0062.3554.7056.250.00-111731.31%
LOW230120C001500002021-07-28 9:57AM EDT150.0053.5050.8552.350.00-115630.68%
LOW230120C001550002021-07-29 11:58AM EDT155.0048.0047.4049.050.00-108130.77%
LOW230120C001600002021-07-19 9:51AM EDT160.0044.0043.6545.300.00-37130.03%
LOW230120C001650002021-07-23 12:06PM EDT165.0046.5740.5541.600.00-120429.22%
LOW230120C001700002021-07-30 10:04AM EDT170.0039.0837.1538.300.00-123528.77%
LOW230120C001750002021-07-26 10:13AM EDT175.0035.8634.3035.200.00-210528.41%
LOW230120C001800002021-07-26 10:16AM EDT180.0033.1031.4532.200.00-520328.00%
LOW230120C001850002021-07-23 11:18AM EDT185.0034.1028.7029.550.00-122027.83%
LOW230120C001900002021-07-29 11:32AM EDT190.0026.1026.3027.050.00-114427.65%
LOW230120C001950002021-07-29 11:19AM EDT195.0023.2024.0024.700.00-11,53027.47%
LOW230120C002000002021-07-30 11:27AM EDT200.0022.4021.7522.450.00-1017227.24%
LOW230120C002100002021-07-29 11:51AM EDT210.0017.6317.8018.600.00-11,58527.02%
LOW230120C002200002021-07-22 2:48PM EDT220.0016.0014.5515.300.00-19326.82%
LOW230120C002300002021-08-02 9:33AM EDT230.0011.9611.8012.450.00-41,19626.57%
LOW230120C002400002021-08-02 9:33AM EDT240.009.579.5510.150.00-51,57126.45%
LOW230120C002500002021-08-02 10:38AM EDT250.007.587.708.300.00-114226.44%
LOW230120C002600002021-07-29 10:02AM EDT260.006.206.356.700.00-124626.32%
LOW230120C002700002021-07-29 10:02AM EDT270.005.005.055.400.00-19926.24%
LOW230120C002800002021-07-13 11:53AM EDT280.004.203.854.400.00-412126.27%
LOW230120C002900002021-07-12 3:07PM EDT290.003.403.253.550.00-111026.24%
LOW230120C003000002021-07-15 10:58AM EDT300.003.072.332.980.00-314326.49%
LOW230120C003100002021-07-23 3:29PM EDT310.002.852.072.490.00-21926.68%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P000750002021-06-17 9:30AM EDT75.000.900.681.12-0.42-31.82%19745.37%
LOW230120P000800002021-07-21 10:07AM EDT80.001.100.901.540.00-25045.40%
LOW230120P000850002021-06-17 3:50PM EDT85.001.401.101.570.00-23542.79%
LOW230120P000900002021-05-10 11:24AM EDT90.001.901.862.250.00-23543.58%
LOW230120P000950002021-07-01 9:59AM EDT95.002.001.682.550.00-102842.19%
LOW230120P001000002021-07-19 2:46PM EDT100.002.622.322.570.00-1033439.67%
LOW230120P001050002021-07-19 12:55PM EDT105.003.002.712.950.00-2017138.56%
LOW230120P001100002021-07-22 11:54AM EDT110.003.163.153.400.00-158737.58%
LOW230120P001150002021-06-21 12:20PM EDT115.004.053.603.800.00-32734636.35%
LOW230120P001200002021-07-06 11:39AM EDT120.004.304.204.600.00-4481,03336.07%
LOW230120P001250002021-08-02 9:55AM EDT125.005.404.955.300.00-40035.33%
LOW230120P001300002021-07-19 9:30AM EDT130.006.105.706.050.00-1031134.55%
LOW230120P001350002021-07-23 12:03PM EDT135.006.206.606.900.00-247233.84%
LOW230120P001400002021-07-22 10:21AM EDT140.007.607.557.800.00-1157133.08%
LOW230120P001450002021-07-26 11:51AM EDT145.008.508.659.100.00-219532.84%
LOW230120P001500002021-07-22 11:00AM EDT150.009.459.8510.250.00-141332.19%
LOW230120P001550002021-07-26 1:35PM EDT155.0010.7811.1511.650.00-251431.75%
LOW230120P001600002021-07-26 3:57PM EDT160.0011.9012.6513.200.00-223831.36%
LOW230120P001650002021-06-17 1:05PM EDT165.0016.8013.4514.800.00-2120130.87%
LOW230120P001700002021-07-09 10:34AM EDT170.0015.6216.0516.650.00-118130.54%
LOW230120P001750002021-07-26 1:35PM EDT175.0017.2117.9518.650.00-263830.23%
LOW230120P001800002021-07-23 11:10AM EDT180.0018.2020.1020.750.00-211729.88%
LOW230120P001850002021-07-23 11:29AM EDT185.0020.0022.3523.100.00-137529.65%
LOW230120P001900002021-07-30 11:27AM EDT190.0025.0324.8025.550.00-101,12529.39%
LOW230120P001950002021-07-26 11:23AM EDT195.0025.9527.4028.600.00-41,02829.62%
LOW230120P002000002021-07-30 11:27AM EDT200.0030.4230.2030.950.00-1017528.94%
LOW230120P002100002021-07-07 10:49AM EDT210.0036.2536.2037.350.00-310729.00%
LOW230120P002200002021-07-29 9:58AM EDT220.0043.6042.8544.350.00-17029.16%
LOW230120P002300002021-06-24 12:44PM EDT230.0050.6543.5047.050.00-6623.87%
LOW230120P002400002021-07-08 3:48PM EDT240.0059.0057.4059.100.00-93628.91%
LOW230120P002500002021-07-20 10:06AM EDT250.0066.0565.2567.300.00-76029.12%
LOW230120P002600002021-07-01 1:09PM EDT260.0072.2574.3075.950.00-21129.55%
LOW230120P002700002021-07-16 11:34AM EDT270.0079.6582.3584.200.00-31029.11%
LOW230120P002800002021-06-28 10:26AM EDT280.0092.0091.3593.050.00-64829.18%
LOW230120P002900002021-08-02 11:23AM EDT290.00102.30100.35101.850.00-11128.85%
LOW230120P003000002021-07-26 3:21PM EDT300.00106.55109.90111.150.00-63129.10%