Australia markets open in 7 hours 1 minute

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.00-0.36 (-0.20%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C000750002022-06-27 12:44PM EDT75.00110.40101.75103.100.00-14758.20%
LOW230120C000800002022-05-19 12:46PM EDT80.00108.7592.2594.300.00-4190.00%
LOW230120C000850002022-01-14 4:27PM EDT85.00157.92139.65143.500.00-100280.83%
LOW230120C000900002022-01-18 1:44PM EDT90.00147.05132.90136.200.00-2121253.83%
LOW230120C000950002022-01-18 1:43PM EDT95.00142.49127.80130.800.00-33237.63%
LOW230120C001000002022-04-19 9:30AM EDT100.00100.300.000.000.00-4250.00%
LOW230120C001050002022-05-09 12:17PM EDT105.0093.000.000.000.00-1700.00%
LOW230120C001100002022-05-10 1:01PM EDT110.0083.5085.0086.900.00-2142110.41%
LOW230120C001150002022-06-07 3:49PM EDT115.0082.4063.8565.000.00-1449.28%
LOW230120C001200002022-05-16 2:25PM EDT120.0079.0061.5063.050.00-24154.83%
LOW230120C001250002022-06-23 12:59PM EDT125.0052.7055.2056.000.00-27845.93%
LOW230120C001300002022-06-23 12:44PM EDT130.0048.6050.9051.800.00-12945.01%
LOW230120C001350002022-06-23 11:29AM EDT135.0045.4546.5547.400.00-142443.11%
LOW230120C001400002022-05-12 1:24PM EDT140.0057.6551.1552.250.00-13564.10%
LOW230120C001450002022-06-01 3:53PM EDT145.0052.5538.4039.750.00-518041.86%
LOW230120C001500002022-06-30 9:56AM EDT150.0031.7534.9535.500.00-114939.63%
LOW230120C001550002022-06-17 12:53PM EDT155.0030.1031.3531.850.00-113938.61%
LOW230120C001600002022-06-16 9:34AM EDT160.0026.5028.0528.700.00-15038.34%
LOW230120C001650002022-06-03 1:31PM EDT165.0040.5024.6525.600.00-214837.75%
LOW230120C001700002022-06-28 3:51PM EDT170.0021.1021.8022.700.00-111537.19%
LOW230120C001750002022-06-30 12:16PM EDT175.0018.1518.8019.700.00-2311836.04%
LOW230120C001800002022-07-01 3:59PM EDT180.0016.0716.4017.10-1.03-6.02%123935.31%
LOW230120C001850002022-07-05 12:29PM EDT185.0014.5614.0514.85-0.19-1.29%130534.85%
LOW230120C001900002022-07-01 3:49PM EDT190.0012.8512.4012.800.00-654734.39%
LOW230120C001950002022-07-05 12:41PM EDT195.0010.8010.5510.750.00-81,80933.54%
LOW230120C002000002022-07-05 12:28PM EDT200.009.258.759.15+0.25+2.78%31,06433.19%
LOW230120C002100002022-07-05 10:47AM EDT210.006.356.156.55+0.45+7.63%32,36632.65%
LOW230120C002200002022-07-05 12:31PM EDT220.004.404.254.50+0.33+8.11%543231.94%
LOW230120C002300002022-07-05 11:01AM EDT230.002.822.693.15-0.18-6.00%212,69131.75%
LOW230120C002400002022-07-05 11:01AM EDT240.001.881.922.19-0.02-1.05%214,20231.65%
LOW230120C002500002022-06-30 10:21AM EDT250.001.291.271.51+0.08+6.61%211,36231.57%
LOW230120C002600002022-07-05 11:13AM EDT260.000.900.870.99-0.05-5.26%1368931.25%
LOW230120C002700002022-06-28 2:25PM EDT270.000.700.550.690.00-265631.38%
LOW230120C002800002022-06-29 2:29PM EDT280.000.680.400.520.00-312,72331.92%
LOW230120C002900002022-06-22 9:43AM EDT290.000.400.250.520.00-251433.86%
LOW230120C003000002022-06-30 9:35AM EDT300.000.330.250.430.00-11,93934.67%
LOW230120C003100002022-06-30 3:50PM EDT310.000.300.100.380.00-167,73035.77%
LOW230120C003200002022-06-10 12:02PM EDT320.000.400.050.350.00-276836.96%
LOW230120C003300002022-06-16 10:28AM EDT330.000.250.070.300.00-28437.72%
LOW230120C003400002022-06-22 12:06PM EDT340.000.150.080.260.00-35838.48%
LOW230120C003500002022-06-08 12:26PM EDT350.000.240.050.230.00-29439.26%
LOW230120C003600002022-06-08 12:26PM EDT360.000.190.050.200.00-48439.94%
LOW230120C003700002022-06-08 12:25PM EDT370.000.190.040.190.00-23840.97%
LOW230120C003800002022-06-08 12:25PM EDT380.000.160.010.170.00-24041.65%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P000750002022-07-01 9:47AM EDT75.000.430.400.650.00-1882360.30%
LOW230120P000800002022-06-15 10:37AM EDT80.000.970.460.770.00-530057.74%
LOW230120P000850002022-06-27 2:59PM EDT85.000.750.600.880.00-14955.59%
LOW230120P000900002022-06-08 12:39PM EDT90.000.850.761.090.00-23253.98%
LOW230120P000950002022-06-24 2:27PM EDT95.001.200.961.310.00-16752.34%
LOW230120P001000002022-07-01 9:47AM EDT100.001.171.191.530.00-642650.57%
LOW230120P001050002022-07-01 3:12PM EDT105.001.661.601.770.00-618349.90%
LOW230120P001100002022-06-13 11:38AM EDT110.002.281.922.070.00-1112448.10%
LOW230120P001150002022-06-30 9:56AM EDT115.002.852.292.410.00-148546.31%
LOW230120P001200002022-06-28 3:47PM EDT120.003.022.742.950.00-295445.29%
LOW230120P001250002022-07-05 12:37PM EDT125.003.403.353.45-0.20-5.56%33,37943.76%
LOW230120P001300002022-07-05 12:03PM EDT130.004.053.904.10+0.20+5.19%274742.54%
LOW230120P001350002022-07-05 12:01PM EDT135.004.804.604.85-0.03-0.62%156441.36%
LOW230120P001400002022-07-01 1:40PM EDT140.005.705.505.75-0.30-5.00%165940.31%
LOW230120P001450002022-07-05 11:46AM EDT145.006.706.506.800.00-31,32739.35%
LOW230120P001500002022-07-05 11:35AM EDT150.008.107.707.95+0.15+1.89%31,14938.29%
LOW230120P001550002022-07-05 12:15PM EDT155.009.409.059.50-0.20-2.08%227337.82%
LOW230120P001600002022-06-30 3:57PM EDT160.0011.9010.5510.850.00-433736.51%
LOW230120P001650002022-07-05 11:06AM EDT165.0013.0012.3512.95-0.35-2.62%155936.43%
LOW230120P001700002022-07-05 11:34AM EDT170.0015.0014.3514.60+0.32+2.18%422735.01%
LOW230120P001750002022-07-05 12:29PM EDT175.0016.6116.5017.25-1.04-5.89%1697435.19%
LOW230120P001800002022-07-05 11:54AM EDT180.0019.3519.0519.35-0.60-3.01%599733.89%
LOW230120P001850002022-07-05 12:29PM EDT185.0021.8421.6522.30-1.31-5.66%81,16533.81%
LOW230120P001900002022-07-01 3:08PM EDT190.0025.4524.6025.05+0.53+2.13%21,30432.96%
LOW230120P001950002022-06-29 2:47PM EDT195.0029.0527.7028.150.00-102,79932.37%
LOW230120P002000002022-06-24 12:42PM EDT200.0028.3231.1531.550.00-21,08731.98%
LOW230120P002100002022-06-30 10:58AM EDT210.0042.2838.2039.050.00-51,07431.53%
LOW230120P002200002022-06-22 10:56AM EDT220.0049.7546.2547.350.00-31,22731.57%
LOW230120P002300002022-06-23 10:12AM EDT230.0057.8054.9555.850.00-2588530.84%
LOW230120P002400002022-06-15 2:46PM EDT240.0061.6064.0565.300.00-140632.12%
LOW230120P002500002022-06-16 11:32AM EDT250.0079.5373.3574.750.00-136132.75%
LOW230120P002600002022-06-09 1:45PM EDT260.0065.0683.0584.450.00-2010733.94%
LOW230120P002700002022-02-17 4:50PM EDT270.0056.5244.8547.850.00-1390.00%
LOW230120P002800002022-05-19 3:33PM EDT280.0091.90107.25109.150.00-334253.19%
LOW230120P002900002022-06-09 10:38AM EDT290.0094.50112.80114.250.00-17539.69%
LOW230120P003000002022-02-03 4:47PM EDT300.0073.2580.4083.350.00-11190.00%
LOW230120P003100002022-01-10 12:19PM EDT310.0076.1179.7581.350.00-1450.00%
LOW230120P003200002021-11-12 10:54AM EDT320.0092.9074.0575.650.00-110.00%
LOW230120P003300002021-12-16 11:23AM EDT330.0083.9090.9094.100.00-110.00%
LOW230120P003400002021-12-20 11:39AM EDT340.00102.15104.65107.250.00-110.00%
LOW230120P003500002022-03-10 11:43AM EDT350.00131.22143.25145.250.00-10120.00%
LOW230120P003700002021-11-29 11:52AM EDT370.00124.85115.00118.450.00--70.00%
LOW230120P003800002022-06-16 3:59PM EDT380.00209.19202.40204.250.00-1255.38%