Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.77+1.35 (+0.59%)
At close: 4:02PM EDT
228.23 -0.54 (-0.24%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C000750002021-05-03 3:37PM EDT75.00124.73113.00118.000.00-2410.00%
LOW230120C000800002021-05-14 1:44PM EDT80.00118.80108.50113.500.00-250.00%
LOW230120C000850002021-04-19 12:57PM EDT85.00117.45103.50108.450.00-2090.00%
LOW230120C000900002021-06-17 2:24PM EDT90.0097.50100.15103.000.00-1520.00%
LOW230120C000950002021-05-17 10:31AM EDT95.00100.0089.9593.750.00-180.00%
LOW230120C001000002021-06-16 11:14AM EDT100.0087.9589.8093.550.00-1900.00%
LOW230120C001050002021-04-14 9:32AM EDT105.0097.1893.4094.700.00-10210.00%
LOW230120C001100002021-05-25 2:04PM EDT110.0084.9081.7083.100.00-1430.00%
LOW230120C001200002021-06-17 2:19PM EDT120.0070.3072.3074.950.00-1320.00%
LOW230120C001250002020-11-10 1:01PM EDT125.0046.000.000.000.00-200.00%
LOW230120C001300002021-04-13 11:08AM EDT130.0074.3775.6078.000.00-3450.00%
LOW230120C001350002020-10-22 10:40AM EDT135.0052.000.000.000.00-100.00%
LOW230120C001400002021-05-21 10:15AM EDT140.0061.5052.0555.450.00-1280.00%
LOW230120C001450002021-06-16 12:10PM EDT145.0051.9550.7553.200.00-41160.00%
LOW230120C001500002020-11-10 12:42PM EDT150.0032.230.000.000.00-400.00%
LOW230120C001550002021-06-03 12:39PM EDT155.0046.3044.1046.750.00-6810.00%
LOW230120C001600002021-06-14 12:56PM EDT160.0040.6940.9042.750.00-2700.00%
LOW230120C001650002021-06-11 1:10PM EDT165.0039.2037.4039.15+0.35+0.90%12030.00%
LOW230120C001700002021-06-16 3:20PM EDT170.0034.8334.3035.850.00-12360.00%
LOW230120C001750002020-11-02 10:43AM EDT175.0021.000.000.000.00-100.00%
LOW230120C001800002021-06-15 10:45AM EDT180.0030.7029.0030.050.00-51560.00%
LOW230120C001850002021-06-22 11:09AM EDT185.0027.8326.4027.450.00-22250.00%
LOW230120C001900002021-06-23 2:41PM EDT190.0025.1524.4025.000.00-41390.00%
LOW230120C001950002021-06-21 11:11AM EDT195.0022.8521.3522.750.00-15800.00%
LOW230120C002000002021-06-24 11:23AM EDT200.0020.4519.1020.65+0.25+1.24%11630.00%
LOW230120C002100002020-10-19 4:12PM EDT210.0018.250.000.000.00--00.00%
LOW230120C002200002021-06-21 11:11AM EDT220.0013.0713.0013.550.00-3958.45%
LOW230120C002300002021-06-21 10:11AM EDT230.0010.5010.3510.950.00-217411.32%
LOW230120C002400002021-06-22 9:33AM EDT240.008.908.208.85+0.50+5.95%91,38013.18%
LOW230120C002500002021-06-18 10:31AM EDT250.007.076.507.00+0.30+4.43%114814.41%
LOW230120C002600002021-06-15 9:52AM EDT260.005.503.155.550.00-113615.42%
LOW230120C002700002021-05-11 11:41AM EDT270.0011.205.005.300.00-19917.46%
LOW230120C002800002021-06-03 1:42PM EDT280.004.752.093.500.00-110816.97%
LOW230120C002900002021-05-19 11:23AM EDT290.004.952.573.250.00-111018.42%
LOW230120C003000002021-06-23 12:56PM EDT300.002.331.952.350.00-111418.43%
LOW230120C003100002021-06-14 10:42AM EDT310.001.921.671.920.00-11619.01%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P000750002021-06-17 9:30AM EDT75.001.320.371.350.00-119753.05%
LOW230120P000800002021-05-10 2:27PM EDT80.001.401.021.570.00-14054.04%
LOW230120P000850002021-06-17 3:50PM EDT85.001.401.001.580.00-23551.14%
LOW230120P000900002021-05-10 11:24AM EDT90.001.900.000.000.00-23512.50%
LOW230120P000950002021-05-28 11:05AM EDT95.002.351.902.320.00-32850.79%
LOW230120P001000002021-06-18 11:48AM EDT100.002.402.222.530.00-1033950.18%
LOW230120P001050002021-06-21 11:51AM EDT105.002.872.702.890.00-11717149.12%
LOW230120P001100002021-06-21 11:44AM EDT110.003.353.153.850.00-158650.13%
LOW230120P001150002021-06-21 12:20PM EDT115.004.053.004.050.00-32734648.22%
LOW230120P001200002021-06-21 12:26PM EDT120.004.754.255.150.00-22174949.00%
LOW230120P001250002020-09-25 9:37AM EDT125.0018.0213.4514.750.00-2066.51%
LOW230120P001300002021-06-15 12:23PM EDT130.006.555.356.050.00-217246.32%
LOW230120P001350002020-10-06 10:57AM EDT135.0018.900.000.000.00--712.50%
LOW230120P001400002020-11-09 3:01PM EDT140.0022.900.000.000.00-1006.25%
LOW230120P001450002021-06-16 10:55AM EDT145.009.007.509.600.00-239846.41%
LOW230120P001500002021-06-18 10:11AM EDT150.0010.159.2510.550.00-122745.64%
LOW230120P001550002021-06-18 3:55PM EDT155.0012.5010.4511.850.00-150945.36%
LOW230120P001600002021-06-17 1:05PM EDT160.0014.8612.5513.450.00-2123945.41%
LOW230120P001650002021-06-17 1:05PM EDT165.0016.8014.5016.300.00-2120147.12%
LOW230120P001700002021-06-24 11:25AM EDT170.0016.8015.9516.90+0.25+1.51%118745.37%
LOW230120P001750002020-11-02 2:02PM EDT175.0042.350.000.000.00--06.25%
LOW230120P001800002021-05-13 12:04PM EDT180.0023.0020.9523.550.00-14848.86%
LOW230120P001850002021-06-23 11:09AM EDT185.0023.2522.2523.450.00-13946.02%
LOW230120P001900002021-06-21 2:00PM EDT190.0025.6025.1526.700.00-11,12047.22%
LOW230120P001950002021-06-01 1:41PM EDT195.0030.7728.0028.800.00-53146.91%
LOW230120P002000002021-06-01 1:41PM EDT200.0033.9729.2531.000.00-513446.62%
LOW230120P002100002021-05-21 12:57PM EDT210.0040.4239.4042.000.00-12751.48%
LOW230120P002200002021-06-21 11:37AM EDT220.0045.0043.7545.250.00-21050.27%
LOW230120P002300002021-04-29 10:38AM EDT230.0050.0051.0553.250.00-1151.20%
LOW230120P002400002020-09-21 12:10AM EDT240.0084.9076.5081.000.00--171.91%
LOW230120P002600002021-01-15 3:15PM EDT260.0097.0090.5594.350.00-12771.71%
LOW230120P002800002021-06-22 2:20PM EDT280.0092.8593.2094.850.00-63458.90%
LOW230120P003000002021-06-03 10:54AM EDT300.00114.35111.75114.150.00-32362.67%