Australia markets open in 8 hours 42 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.110.00-3095.000.20-0.03-13.04%424
-----100.000.390.00-36
-----115.001.870.00-64
-----120.001.890.00-517
-----125.002.150.00-228
-----130.001.040.00-227
-----135.001.17-0.08-6.40%565
-----140.001.49-0.60-28.71%282
-----145.001.930.00-4100
-----150.002.17-0.19-8.05%479
-----155.002.770.00-7123
32.010.00-10160.003.300.00-90169
33.250.00-44165.003.58-0.57-13.73%2160
32.000.00-421170.004.38-0.62-12.40%1964
34.000.00-14175.005.24-0.76-12.67%179
30.300.00-134180.007.000.00-1127
25.850.00-552185.008.600.00-336
22.580.00-289190.0010.100.00-393
21.50+1.40+6.97%389195.0010.28-1.92-15.74%239
18.01+0.86+5.01%565200.0012.00-2.05-14.59%1182
12.80+0.60+4.92%190210.0018.050.00-225
8.90+0.44+5.20%7176220.0027.000.00-112
6.25+0.80+14.68%9230230.0045.950.00--1
4.05+0.55+15.71%3121240.00-----
2.38+0.18+8.18%175250.0055.270.00---
1.45+0.15+11.54%436260.00-----
0.89+0.14+18.67%135270.00-----
0.45-0.09-16.67%19280.00-----