Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 0.00 | - | 3 | 0 | 95.00 | 0.08 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 60 | 88 |
| 78.36 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 10 | 92 |
| 59.84 | 0.00 | - | - | 3 | 135.00 | 0.03 | 0.00 | - | 6 | 398 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 21 | 113 |
| 43.00 | 0.00 | - | 1 | 2 | 150.00 | 0.15 | +0.03 | +25.00% | 5 | 720 |
| 54.80 | 0.00 | - | 1 | 1 | 155.00 | 0.10 | 0.00 | - | 7 | 701 |
| 26.10 | 0.00 | - | 8 | 6 | 160.00 | 0.15 | 0.00 | - | 5 | 426 |
| 22.15 | 0.00 | - | 1 | 8 | 165.00 | 0.24 | 0.00 | - | 12 | 2,870 |
| 22.35 | 0.00 | - | 3 | 26 | 170.00 | 0.32 | +0.07 | +28.00% | 10 | 1,061 |
| 33.35 | 0.00 | - | 50 | 107 | 175.00 | 0.49 | +0.08 | +19.51% | 10 | 1,157 |
| 25.20 | -6.76 | -21.15% | 1 | 1,303 | 180.00 | 0.74 | +0.09 | +13.85% | 10 | 2,704 |
| 23.38 | 0.00 | - | 2 | 2,586 | 185.00 | 1.25 | +0.26 | +26.26% | 31 | 4,897 |
| - | - | - | - | - | 187.50 | 1.71 | +0.35 | +25.74% | 29 | 18 |
| 19.30 | 0.00 | - | 2 | 1,281 | 190.00 | 1.91 | +0.27 | +16.46% | 14 | 2,189 |
| - | - | - | - | - | 192.50 | 2.51 | +0.47 | +23.04% | 6 | 164 |
| 12.43 | -3.37 | -21.33% | 1 | 851 | 195.00 | 3.36 | +0.86 | +34.40% | 22 | 2,333 |
| 10.85 | -5.60 | -34.04% | 10 | 4 | 197.50 | 3.86 | +0.71 | +22.54% | 3 | 167 |
| 10.00 | -1.49 | -12.97% | 2 | 1,366 | 200.00 | 4.76 | +1.06 | +28.65% | 33 | 5,238 |
| 7.80 | -4.85 | -38.34% | 2 | 4 | 202.50 | 5.60 | +0.80 | +16.67% | 67 | 269 |
| 7.00 | -1.52 | -17.84% | 34 | 24 | 205.00 | 6.75 | +1.20 | +21.62% | 891 | 2,985 |
| 5.25 | -1.80 | -25.53% | 42 | 131 | 207.50 | 7.90 | +1.20 | +17.91% | 74 | 526 |
| 4.50 | -1.37 | -23.34% | 19 | 3,339 | 210.00 | 9.30 | +1.30 | +16.25% | 23 | 3,164 |
| 4.75 | 0.00 | - | 20 | 1,569 | 212.50 | 11.00 | +1.65 | +17.65% | 6 | 533 |
| 2.70 | -0.97 | -26.43% | 32 | 3,593 | 215.00 | 11.20 | 0.00 | - | 700 | 1,508 |
| 1.86 | -1.07 | -36.52% | 15 | 194 | 217.50 | 10.95 | 0.00 | - | 1 | 95 |
| 1.59 | -0.56 | -26.05% | 28 | 2,325 | 220.00 | 14.35 | 0.00 | - | 1 | 455 |
| 1.03 | -0.59 | -36.42% | 3 | 32 | 222.50 | 12.90 | 0.00 | - | - | 11 |
| 0.81 | -0.39 | -32.50% | 2 | 193 | 225.00 | 17.05 | 0.00 | - | 1 | 2 |
| 0.60 | -0.30 | -33.33% | 10 | 131 | 227.50 | - | - | - | - | - |
| 0.44 | -0.20 | -31.25% | 3 | 1,385 | 230.00 | 17.05 | 0.00 | - | 13 | 15 |
| 0.45 | 0.00 | - | 4 | 96 | 232.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 151 | 235.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 25 | 237.50 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 4 | 773 | 240.00 | 32.25 | 0.00 | - | 1 | 3 |
| 0.06 | -0.09 | -60.00% | 1 | 227 | 245.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 1 | 693 | 250.00 | 31.00 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 73 | 260.00 | 49.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 62 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 13 | 280.00 | 69.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 8 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
