Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 0.00 | - | 3 | 0 | 95.00 | 0.20 | -0.03 | -13.04% | 4 | 24 |
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 1.87 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 120.00 | 1.89 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 130.00 | 1.04 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 135.00 | 1.17 | -0.08 | -6.40% | 5 | 65 |
| - | - | - | - | - | 140.00 | 1.49 | -0.60 | -28.71% | 2 | 82 |
| - | - | - | - | - | 145.00 | 1.93 | 0.00 | - | 4 | 100 |
| - | - | - | - | - | 150.00 | 2.17 | -0.19 | -8.05% | 4 | 79 |
| - | - | - | - | - | 155.00 | 2.77 | 0.00 | - | 7 | 123 |
| 32.01 | 0.00 | - | 1 | 0 | 160.00 | 3.30 | 0.00 | - | 90 | 169 |
| 33.25 | 0.00 | - | 4 | 4 | 165.00 | 3.58 | -0.57 | -13.73% | 2 | 160 |
| 32.00 | 0.00 | - | 4 | 21 | 170.00 | 4.38 | -0.62 | -12.40% | 19 | 64 |
| 34.00 | 0.00 | - | 1 | 4 | 175.00 | 5.24 | -0.76 | -12.67% | 1 | 79 |
| 30.30 | 0.00 | - | 1 | 34 | 180.00 | 7.00 | 0.00 | - | 1 | 127 |
| 25.85 | 0.00 | - | 5 | 52 | 185.00 | 8.60 | 0.00 | - | 3 | 36 |
| 22.58 | 0.00 | - | 2 | 89 | 190.00 | 10.10 | 0.00 | - | 3 | 93 |
| 21.50 | +1.40 | +6.97% | 3 | 89 | 195.00 | 10.28 | -1.92 | -15.74% | 2 | 39 |
| 18.01 | +0.86 | +5.01% | 5 | 65 | 200.00 | 12.00 | -2.05 | -14.59% | 11 | 82 |
| 12.80 | +0.60 | +4.92% | 1 | 90 | 210.00 | 18.05 | 0.00 | - | 2 | 25 |
| 8.90 | +0.44 | +5.20% | 7 | 176 | 220.00 | 27.00 | 0.00 | - | 1 | 12 |
| 6.25 | +0.80 | +14.68% | 9 | 230 | 230.00 | 45.95 | 0.00 | - | - | 1 |
| 4.05 | +0.55 | +15.71% | 3 | 121 | 240.00 | - | - | - | - | - |
| 2.38 | +0.18 | +8.18% | 1 | 75 | 250.00 | 55.27 | 0.00 | - | - | - |
| 1.45 | +0.15 | +11.54% | 4 | 36 | 260.00 | - | - | - | - | - |
| 0.89 | +0.14 | +18.67% | 1 | 35 | 270.00 | - | - | - | - | - |
| 0.45 | -0.09 | -16.67% | 1 | 9 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
