Australia markets open in 6 hours 1 minute

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.25-3.22 (-1.55%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.110.00-3095.000.080.00-237
-----100.000.070.00-28
-----105.000.110.00-216
-----110.000.190.00-28
-----115.000.050.00-1324
-----120.000.030.00-3067
-----125.000.020.00-6088
78.360.00-14130.000.050.00-1092
59.840.00--3135.000.030.00-6398
-----140.000.080.00-1131
-----145.000.080.00-21113
43.000.00-12150.000.15+0.03+25.00%5720
54.800.00-11155.000.100.00-7701
26.100.00-86160.000.150.00-5426
22.150.00-18165.000.240.00-122,870
22.350.00-326170.000.32+0.07+28.00%101,061
33.350.00-50107175.000.49+0.08+19.51%101,157
25.20-6.76-21.15%11,303180.000.74+0.09+13.85%102,704
23.380.00-22,586185.001.25+0.26+26.26%314,897
-----187.501.71+0.35+25.74%2918
19.300.00-21,281190.001.91+0.27+16.46%142,189
-----192.502.51+0.47+23.04%6164
12.43-3.37-21.33%1851195.003.36+0.86+34.40%222,333
10.85-5.60-34.04%104197.503.86+0.71+22.54%3167
10.00-1.49-12.97%21,366200.004.76+1.06+28.65%335,238
7.80-4.85-38.34%24202.505.60+0.80+16.67%67269
7.00-1.52-17.84%3424205.006.75+1.20+21.62%8912,985
5.25-1.80-25.53%42131207.507.90+1.20+17.91%74526
4.50-1.37-23.34%193,339210.009.30+1.30+16.25%233,164
4.750.00-201,569212.5011.00+1.65+17.65%6533
2.70-0.97-26.43%323,593215.0011.200.00-7001,508
1.86-1.07-36.52%15194217.5010.950.00-195
1.59-0.56-26.05%282,325220.0014.350.00-1455
1.03-0.59-36.42%332222.5012.900.00--11
0.81-0.39-32.50%2193225.0017.050.00-12
0.60-0.30-33.33%10131227.50-----
0.44-0.20-31.25%31,385230.0017.050.00-1315
0.450.00-496232.50-----
0.350.00-11151235.00-----
0.560.00--25237.50-----
0.35+0.15+75.00%4773240.0032.250.00-13
0.06-0.09-60.00%1227245.00-----
0.11+0.03+37.50%1693250.0031.000.00-120
0.140.00--0255.00-----
0.050.00-273260.0049.000.00--0
0.020.00-262270.00-----
0.020.00--2275.00-----
0.020.00-213280.0069.050.00-50
0.020.00--8285.00-----
0.020.00-1016290.00-----