Australia markets close in 1 hour 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.46-4.07 (-2.09%)
At close: 04:05PM EDT
191.48 +1.02 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C000950002022-07-08 11:13AM EDT95.0086.11104.25105.800.00-30164.49%
LOW221216C001300002022-09-19 3:50PM EDT130.0065.6061.0562.600.00--157.08%
LOW221216C001500002022-09-06 1:30PM EDT150.0045.3042.9043.600.00-1250.53%
LOW221216C001550002022-08-23 1:53PM EDT155.0054.8036.0536.950.00-1136.05%
LOW221216C001600002022-09-14 12:27PM EDT160.0036.8534.2534.950.00-5546.83%
LOW221216C001650002022-09-07 3:54PM EDT165.0039.7530.3030.950.00-5945.56%
LOW221216C001700002022-09-29 1:02PM EDT170.0026.2526.4527.25-4.55-14.77%12244.73%
LOW221216C001750002022-09-15 11:27AM EDT175.0024.0022.6523.700.00-1643.70%
LOW221216C001800002022-09-27 12:02PM EDT180.0017.7219.4019.850.00-15541.06%
LOW221216C001850002022-09-28 1:00PM EDT185.0018.1716.4016.700.00-14839.91%
LOW221216C001900002022-09-29 3:33PM EDT190.0013.6513.6013.85-2.40-14.95%1231,18338.87%
LOW221216C001950002022-09-29 3:36PM EDT195.0011.3111.1011.40-2.18-16.16%8355838.17%
LOW221216C002000002022-09-29 2:49PM EDT200.008.458.909.25-2.65-23.87%19425137.51%
LOW221216C002100002022-09-29 3:48PM EDT210.005.605.505.80-1.25-18.25%633136.24%
LOW221216C002200002022-09-29 2:50PM EDT220.003.153.253.40-1.00-24.10%946135.10%
LOW221216C002300002022-09-29 2:00PM EDT230.001.771.801.97-0.58-24.68%1840134.68%
LOW221216C002400002022-09-28 10:20AM EDT240.001.171.001.120.00-114834.52%
LOW221216C002500002022-09-29 3:52PM EDT250.000.550.530.75-0.17-23.61%153735.74%
LOW221216C002600002022-09-27 10:31AM EDT260.000.290.280.460.00-26336.26%
LOW221216C002700002022-09-27 12:56PM EDT270.000.300.070.300.00-64237.11%
LOW221216C002800002022-09-27 10:31AM EDT280.000.110.040.290.00-21140.04%
LOW221216C002900002022-09-27 10:31AM EDT290.000.120.010.230.00-2241.65%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P000950002022-09-27 10:32AM EDT95.000.200.100.360.00-22469.43%
LOW221216P001000002022-09-27 10:37AM EDT100.000.270.100.390.00-4765.38%
LOW221216P001050002022-09-27 10:36AM EDT105.000.330.190.440.00-41563.23%
LOW221216P001100002022-09-27 10:37AM EDT110.000.450.170.650.00-2461.33%
LOW221216P001150002022-09-29 11:09AM EDT115.000.330.330.60-0.22-40.00%202358.18%
LOW221216P001200002022-09-20 1:52PM EDT120.000.640.320.930.00-11856.84%
LOW221216P001250002022-09-29 11:13AM EDT125.000.700.701.00-0.30-30.00%12855.79%
LOW221216P001300002022-09-27 11:55AM EDT130.001.191.011.140.00-259154.08%
LOW221216P001350002022-09-29 3:03PM EDT135.001.381.261.35+0.23+20.00%28751.95%
LOW221216P001400002022-09-28 1:44PM EDT140.001.391.581.690.00-510050.29%
LOW221216P001450002022-09-27 1:31PM EDT145.002.321.942.090.00-310249.04%
LOW221216P001500002022-09-29 2:12PM EDT150.002.682.472.59-0.11-3.94%115247.45%
LOW221216P001550002022-09-27 12:42PM EDT155.003.653.053.250.00-1414746.17%
LOW221216P001600002022-09-29 3:49PM EDT160.003.873.804.00-0.59-13.23%317744.70%
LOW221216P001650002022-09-29 11:47AM EDT165.005.054.704.95+0.68+15.56%321743.45%
LOW221216P001700002022-09-29 3:51PM EDT170.005.875.806.05+0.90+18.11%813142.11%
LOW221216P001750002022-09-29 2:37PM EDT175.007.557.157.40+1.29+20.61%1711040.96%
LOW221216P001800002022-09-29 1:39PM EDT180.008.958.659.00+1.00+12.58%821739.87%
LOW221216P001850002022-09-29 12:59PM EDT185.0010.6510.5510.90+1.00+10.36%1427638.92%
LOW221216P001900002022-09-29 3:23PM EDT190.0013.0512.7513.00+1.60+13.97%501,09737.76%
LOW221216P001950002022-09-29 3:32PM EDT195.0015.6515.1015.55+2.70+20.85%9646037.07%
LOW221216P002000002022-09-28 2:50PM EDT200.0016.3018.0518.350.00-1331436.24%
LOW221216P002100002022-09-28 1:45PM EDT210.0022.3424.6525.050.00-1348535.32%
LOW221216P002200002022-09-13 1:26PM EDT220.0026.7032.2533.000.00-2017035.35%
LOW221216P002300002022-09-15 12:00PM EDT230.0039.8541.0041.750.00-19635.91%
LOW221216P002400002022-08-22 3:47PM EDT240.0033.8051.3552.900.00-81746.81%
LOW221216P002500002022-09-14 2:22PM EDT250.0058.6059.9061.000.00-12341.46%