Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.04+1.57 (+0.76%)
At close: 04:03PM EDT
208.50 +0.46 (+0.22%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.060.00-1300
-----95.000.050.00-220
-----100.000.050.00-20
-----105.000.100.00-20
-----110.000.050.00-40
-----115.000.170.00-20
74.550.00--6120.000.120.00-20
-----125.000.190.00-20
46.150.00-2328130.000.270.00-20
42.650.00-611135.000.240.00-10
54.300.00--12140.000.380.00-10
53.350.00-89145.000.670.00-10
30.480.00-26150.000.710.00-30
30.830.00-116155.001.050.00-100
26.300.00-215160.001.100.00-5010
26.760.00-50165.001.840.00-70
25.000.00-20170.002.650.00-80
30.010.00-50175.002.350.00-80
32.000.00-20180.002.900.00-360
25.380.00-890185.003.750.00-60
21.190.00-220190.004.600.00-420
20.300.00-10195.005.900.00-800
16.890.00-420200.007.450.00-470
10.420.00-3020210.0011.600.00-380
6.080.00-2670220.0017.800.00-10
3.300.00-720230.0024.900.00-20
1.600.00-110240.0058.180.00-10129
0.790.00-840250.0067.400.00-491
0.310.00-30260.0038.850.00-333
0.130.00-20270.0077.000.00-12
0.120.00-20280.0064.600.00--11
0.150.00-20290.0070.150.00-44
0.150.00-24300.00-----
0.100.00-21310.00-----
0.120.00--0320.00-----
0.110.00-21330.00-----
0.100.00--0340.00-----