Australia markets open in 1 hour 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.01 -0.46 (-0.21%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.020.00-1030
-----95.000.010.00-2572
-----100.000.070.00-142
-----105.000.050.00-20025
-----110.000.050.00-1174
67.550.00-40115.000.040.00-220153
60.300.00--5120.000.02-0.04-66.67%359
56.190.00-30125.000.050.00-454
87.700.00---130.000.09+0.04+80.00%162
60.470.00-11135.000.070.00-2375
-----140.000.060.00-1177
50.680.00-11145.000.05-0.13-72.22%1268
40.650.00-13150.000.08-0.10-55.56%31311
44.200.00--9155.000.100.00-11228
44.850.00-110160.000.14+0.02+16.67%7735
35.100.00-115165.000.16-0.01-5.88%1926
46.20+27.30+144.44%164170.000.20-0.01-4.76%302,728
42.05+12.34+41.53%170175.000.22-0.10-31.25%5595
37.28+0.23+0.62%10155180.000.40-0.09-18.37%272,193
31.70-1.15-3.50%1184185.000.57-0.05-8.06%15825
26.63-0.38-1.41%6233190.000.76-0.19-20.00%311,350
23.00+0.57+2.54%2627195.001.13-0.33-22.60%531,019
18.56+0.59+3.28%181,390200.001.68-0.43-20.38%2092,184
10.62+0.23+2.21%891,217210.004.15-0.22-5.03%103701
4.75-0.08-1.66%2843,041220.008.30-0.45-5.14%151,180
1.65-0.15-8.33%2001,244230.0015.250.00-236
0.41-0.19-31.67%160867240.0021.950.00-22
0.19-0.04-17.39%5555250.0032.500.00-80
0.110.00-10136260.0043.450.00-323
0.01-0.08-88.89%541270.00-----
0.190.00-124280.0079.050.00--3
0.150.00-228290.00-----
0.060.00-660380300.00-----
0.050.00-2000310.00-----
0.040.00-2694320.00-----
0.050.00-172330.00-----