Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.04+1.57 (+0.76%)
At close: 04:03PM EDT
208.50 +0.46 (+0.22%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00-890
90.690.00--095.000.060.00-10
95.000.00-100100.000.010.00-20
-----105.000.050.00-10
-----110.000.050.00-1000
70.560.00-20115.000.020.00-10
56.980.00-10120.000.010.00-250
64.250.00--1125.000.020.00-30
57.850.00-500130.000.010.00-10
50.670.00-20135.000.010.00-5860
50.500.00-2500140.000.020.00-620
45.610.00-2500145.000.020.00-480
-----149.000.050.00-710
37.600.00-10150.000.040.00-720
-----152.500.080.00--0
28.000.00-19155.000.070.00-80
-----157.500.100.00-100
32.300.00-60160.000.110.00-920
30.800.00-10162.500.140.00-90
26.250.00-20165.000.160.00-4930
22.200.00-20167.500.200.00-630
25.940.00-10170.000.220.00-880
25.150.00-20172.500.210.00-870
32.950.00-10175.000.350.00-890
26.700.00-10177.500.420.00-200
27.100.00-10180.000.550.00-1310
12.700.00-20182.500.690.00-210
23.400.00-10185.000.810.00-2450
20.600.00-30187.501.000.00-8170
19.990.00-340190.001.300.00-6990
16.950.00-140192.501.570.00-1,9430
15.400.00-540195.001.960.00-1,0450
13.520.00-190197.502.360.00-2790
11.200.00-1400200.003.050.00-1,1810
9.800.00-420202.503.690.00-3110
8.280.00-1720205.004.650.00-4130
6.300.00-3510207.505.700.00-2490
5.090.00-4920210.006.600.00-1100
4.000.00-2870212.508.250.00-130
3.000.00-8180215.009.440.00-280
2.310.00-9340217.5012.450.00-30
1.720.00-1,0810220.0013.090.00-110
1.300.00-9930222.5016.010.00-100
0.900.00-2920225.0018.300.00-60
0.680.00-4030227.50-----
0.460.00-1420230.0021.680.00-80
0.250.00-1380235.00-----
0.110.00-710240.0055.650.00-20
0.050.00-1120245.00-----
0.040.00-10250.0046.400.00-50
0.020.00-10260.0051.430.00-71
0.080.00-10270.00-----
0.060.00--1280.0077.350.00-10
0.090.00--2290.00-----