Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
224.34 -1.59 (-0.70%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001300002022-01-26 11:03AM EST130.00102.6097.1099.750.00-4458.26%
LOW220715C001350002022-01-24 12:11PM EST135.0089.0091.1594.000.00--158.00%
LOW220715C001400002022-01-20 10:57AM EST140.0096.0586.9089.250.00--755.86%
LOW220715C001450002021-12-03 1:29PM EST145.00106.25113.00116.500.00-55139.51%
LOW220715C001500002022-01-18 10:49AM EST150.0086.9577.8079.700.00--251.28%
LOW220715C001600002022-01-21 2:20PM EST160.0068.3568.1070.800.00-2248.89%
LOW220715C001800002022-01-26 1:40PM EST180.0057.6050.7553.050.00-1142.43%
LOW220715C001850002022-01-25 10:44AM EST185.0049.3847.1048.600.00-8940.49%
LOW220715C001900002022-01-27 12:00PM EST190.0045.300.000.000.00-230.00%
LOW220715C001950002022-01-25 10:44AM EST195.0041.2539.2540.800.00-91438.60%
LOW220715C002000002022-01-25 1:27PM EST200.0038.8535.6036.950.00-31737.41%
LOW220715C002100002022-01-27 11:00AM EST210.0031.300.000.000.00-1330.00%
LOW220715C002200002022-01-27 1:10PM EST220.0022.050.000.000.00-9330.00%
LOW220715C002300002022-01-27 1:40PM EST230.0017.150.000.000.00-4710.78%
LOW220715C002400002022-01-27 3:10PM EST240.0013.850.000.000.00-11761.56%
LOW220715C002500002022-01-24 1:49PM EST250.0010.100.000.000.00-14073.13%
LOW220715C002600002022-01-27 2:32PM EST260.007.150.000.00-0.30-4.03%342853.13%
LOW220715C002700002022-01-27 10:57AM EST270.005.300.000.000.00-11636.25%
LOW220715C002800002022-01-24 9:54AM EST280.003.303.754.050.00-6013830.47%
LOW220715C002900002022-01-25 1:44PM EST290.003.312.572.980.00-23430.58%
LOW220715C003000002022-01-27 12:48PM EST300.001.860.000.000.00-1386.25%
LOW220715C003100002022-01-24 11:48AM EST310.001.321.271.590.00-21830.82%
LOW220715C003200002022-01-26 10:21AM EST320.001.300.881.220.00-326031.29%
LOW220715C003300002022-01-26 11:06AM EST330.000.900.541.130.00-2532.87%
LOW220715C003400002022-01-24 1:19PM EST340.000.570.000.000.00-1312.50%
LOW220715C003500002022-01-18 10:49AM EST350.000.500.000.000.00-1712.50%
LOW220715C003600002022-01-05 11:53AM EST360.001.080.150.470.00--733.30%
LOW220715C003800002022-01-25 9:34AM EST380.000.210.040.350.00-11234.91%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P001250002022-01-25 11:37AM EST125.001.300.901.530.00-1514152.60%
LOW220715P001300002021-12-27 10:03AM EST130.000.840.672.670.00--6153.06%
LOW220715P001350002021-12-20 11:50AM EST135.001.300.791.140.00--146.08%
LOW220715P001400002022-01-26 3:26PM EST140.001.741.902.210.00-51850.26%
LOW220715P001450002022-01-26 3:26PM EST145.001.992.182.460.00-51248.55%
LOW220715P001500002022-01-24 2:00PM EST150.002.442.522.880.00-202247.52%
LOW220715P001550002022-01-24 1:52PM EST155.002.862.873.050.00-73045.24%
LOW220715P001600002022-01-24 10:30AM EST160.003.503.303.500.00-12544.04%
LOW220715P001650002022-01-27 1:24PM EST165.003.950.000.000.00-21912.50%
LOW220715P001700002022-01-26 3:24PM EST170.004.074.304.550.00-101441.60%
LOW220715P001750002022-01-27 3:29PM EST175.005.150.000.000.00-1176.25%
LOW220715P001800002022-01-20 3:00PM EST180.004.355.706.050.00-111439.70%
LOW220715P001850002022-01-20 3:15PM EST185.005.506.507.050.00-6639.03%
LOW220715P001900002022-01-27 12:50PM EST190.007.550.000.000.00-17256.25%
LOW220715P001950002022-01-25 10:58AM EST195.008.408.709.050.00-72836.91%
LOW220715P002000002022-01-27 3:47PM EST200.0010.050.000.000.00-481193.13%
LOW220715P002100002022-01-27 12:56PM EST210.0013.000.000.000.00-1713.13%
LOW220715P002200002022-01-27 2:24PM EST220.0017.750.000.00+0.50+2.90%1131110.78%
LOW220715P002300002022-01-27 3:43PM EST230.0021.900.000.000.00-32720.00%
LOW220715P002400002022-01-21 2:37PM EST240.0026.8527.2028.350.00-71032.59%
LOW220715P002500002022-01-24 9:43AM EST250.0036.0033.7534.600.00-25031.59%
LOW220715P002600002022-01-26 3:04PM EST260.0040.2040.5542.400.00-108232.18%
LOW220715P002700002022-01-11 2:09PM EST270.0032.7548.6550.200.00-1131.80%
LOW220715P002800002021-12-23 12:21PM EST280.0040.1457.6559.350.00-7733.45%
LOW220715P003000002022-01-07 11:44AM EST300.0053.6275.1077.200.00-1233.86%
LOW220715P003200002021-12-17 1:56PM EST320.0073.9582.9584.400.00-110.00%
LOW220715P003300002021-12-13 12:03AM EST330.0076.8082.3084.500.00-110.00%
LOW220715P003800002021-12-03 9:35AM EST380.00130.10120.90124.250.00-220.00%