Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.540.00-3300
105.150.00-4085.000.630.00--51
-----90.001.190.00--12
99.750.00-11495.000.600.00-14
105.000.00-56100.000.880.00-130148
100.000.00-20105.001.300.00-159
97.260.00-28110.001.000.00-1132
78.130.00-10115.001.300.00-36
83.150.00-911120.001.500.00-1171
81.250.00-322125.001.69-0.38-18.36%6354
76.990.00-119130.001.99-0.42-17.43%11393
70.670.00-172135.002.270.00-1391
65.700.00-1148140.003.090.00-275
58.400.00-131145.003.800.00-3189
55.350.00-1082150.003.500.00-1102
53.150.00-180155.004.050.00-11,099
52.460.00-651160.004.800.00-1717
48.350.00-1362165.005.450.00-12,661
44.620.00-1107170.006.350.00-1415
39.25+0.90+2.35%1426175.007.400.00-13,218
35.40-1.95-5.22%341,372180.009.200.00-11,174
30.620.00-2731185.0010.600.00-11,243
30.100.00-2860190.0011.800.00-12,274
27.150.00-1130195.0014.200.00-2598
22.950.00-81,081200.0015.550.00-13,054
17.40-1.35-7.20%11,149210.0019.850.00-1150
13.640.00-51,185220.0027.500.00-1139
11.100.00-31,602230.0034.700.00-744
7.30-0.70-8.75%1823240.0044.400.00-5582
4.900.00-1440250.0049.700.00-170
4.300.00-1210260.0054.450.00-2120
2.500.00-1141270.0066.15-1.40-2.07%1106
2.440.00-11134280.0076.800.00-168
1.400.00-143290.0088.800.00-2250
1.030.00-225300.0095.900.00-117
0.900.00-1226310.00119.700.00-310