Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.48+1.52 (+0.80%)
As of 9:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C000850002021-03-26 1:14PM EDT85.00105.15114.00118.500.00-4089.30%
LOW220617C000950002021-04-08 1:00PM EDT95.0099.75112.30116.500.00-114104.34%
LOW220617C001000002021-07-23 11:28AM EDT100.00100.9590.9093.600.00-5642.38%
LOW220617C001100002021-05-17 2:15PM EDT110.0085.5374.5579.450.00-160.00%
LOW220617C001150002021-07-19 12:14AM EDT115.0081.4076.400.000.00--10.00%
LOW220617C001200002021-07-23 9:48AM EDT120.0079.7071.650.000.00-120.00%
LOW220617C001250002021-07-19 2:45PM EDT125.0067.5067.0569.900.00-31735.88%
LOW220617C001300002021-07-23 9:48AM EDT130.0070.6062.5565.200.00-1834.39%
LOW220617C001350002021-07-26 11:44AM EDT135.0064.6057.9560.800.00-46733.78%
LOW220617C001400002021-07-29 3:10PM EDT140.0056.450.000.000.00-11390.00%
LOW220617C001450002021-08-02 2:41PM EDT145.0050.7549.3052.200.00-23032.35%
LOW220617C001500002021-07-21 9:57AM EDT150.0049.9045.2547.950.00-14231.41%
LOW220617C001550002021-07-27 11:31AM EDT155.0043.300.000.000.00-50590.00%
LOW220617C001600002021-07-27 10:43AM EDT160.0040.2437.3540.100.00-14530.23%
LOW220617C001650002021-07-26 10:02AM EDT165.0037.8033.7036.450.00-231329.75%
LOW220617C001700002021-07-28 11:42AM EDT170.0033.200.000.000.00-51060.00%
LOW220617C001750002021-07-28 10:04AM EDT175.0030.6527.1029.600.00-225628.75%
LOW220617C001800002021-07-30 1:17PM EDT180.0026.7023.8526.750.00-152828.72%
LOW220617C001850002021-07-27 12:05PM EDT185.0023.0021.0023.850.00-13828.33%
LOW220617C001900002021-08-02 3:57PM EDT190.0019.8019.6520.600.00-246427.17%
LOW220617C001950002021-07-28 3:59PM EDT195.0018.3017.3018.200.00-311326.96%
LOW220617C002000002021-07-30 3:23PM EDT200.0016.0315.1516.000.00-549426.75%
LOW220617C002100002021-08-02 11:31AM EDT210.0012.0011.4512.050.00-368526.15%
LOW220617C002200002021-08-02 12:07PM EDT220.008.608.559.050.00-191025.90%
LOW220617C002300002021-08-02 12:07PM EDT230.006.406.256.800.00-11,58025.86%
LOW220617C002400002021-07-30 11:56AM EDT240.005.194.455.150.00-539526.00%
LOW220617C002500002021-07-30 10:41AM EDT250.003.553.203.900.00-344426.17%
LOW220617C002600002021-07-23 11:15AM EDT260.003.902.342.860.00-210926.12%
LOW220617C002700002021-07-29 12:28PM EDT270.002.121.692.130.00-111226.23%
LOW220617C002800002021-07-23 11:25AM EDT280.002.161.231.570.00-59726.28%
LOW220617C002900002021-07-13 3:24PM EDT290.001.190.901.190.00-11926.50%
LOW220617C003000002021-07-29 9:59AM EDT300.000.850.680.930.00-12626.86%
LOW220617C003100002021-07-08 11:05AM EDT310.000.630.570.740.00--127.26%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P000800002021-07-12 3:50PM EDT80.000.520.380.600.00-330049.15%
LOW220617P000850002021-07-19 12:14AM EDT85.000.630.000.730.00--5147.66%
LOW220617P000900002021-05-17 12:13AM EDT90.001.190.821.290.00--1249.79%
LOW220617P000950002021-03-22 3:49PM EDT95.001.801.271.920.00--350.93%
LOW220617P001000002021-07-19 3:52PM EDT100.001.101.041.240.00-101843.36%
LOW220617P001050002021-07-02 12:46PM EDT105.001.240.861.530.00-15942.44%
LOW220617P001100002021-07-26 1:24PM EDT110.001.491.520.000.00-213112.50%
LOW220617P001150002021-06-23 2:50PM EDT115.001.901.191.900.00-1638.95%
LOW220617P001200002021-06-25 2:12PM EDT120.002.201.782.080.00-716337.12%
LOW220617P001250002021-07-27 1:37PM EDT125.002.822.552.920.00-1034537.84%
LOW220617P001300002021-07-30 12:51PM EDT130.003.003.003.450.00-126636.94%
LOW220617P001350002021-07-27 1:38PM EDT135.003.853.504.000.00-1038835.90%
LOW220617P001400002021-07-29 3:49PM EDT140.004.154.154.650.00-16834.95%
LOW220617P001450002021-07-27 1:32PM EDT145.005.254.855.400.00-1517134.06%
LOW220617P001500002021-07-02 2:16PM EDT150.005.655.806.100.00-27732.86%
LOW220617P001550002021-08-02 2:21PM EDT155.007.056.707.400.00-11,08332.73%
LOW220617P001600002021-07-28 9:59AM EDT160.007.807.858.600.00-170632.10%
LOW220617P001650002021-08-02 3:49PM EDT165.009.659.259.900.00-32,06531.41%
LOW220617P001700002021-07-28 1:03PM EDT170.0011.0510.7011.600.00-139031.15%
LOW220617P001750002021-07-30 11:03AM EDT175.0012.4312.4513.200.00-31,19930.46%
LOW220617P001800002021-07-28 1:02PM EDT180.0014.950.000.000.00-11,0051.56%
LOW220617P001850002021-08-02 12:44PM EDT185.0017.1216.6017.250.00-378929.62%
LOW220617P001900002021-08-02 10:36AM EDT190.0019.3518.9519.850.00-266629.65%
LOW220617P001950002021-08-02 10:36AM EDT195.0022.0521.3522.650.00-145429.68%
LOW220617P002000002021-07-27 9:30AM EDT200.0022.5024.4025.200.00-585829.11%
LOW220617P002100002021-07-22 10:53AM EDT210.0028.9029.6532.250.00-14029.99%
LOW220617P002200002021-07-27 10:10AM EDT220.0037.8536.7539.250.00-14529.94%
LOW220617P002300002021-06-28 9:56AM EDT230.0045.0044.4044.900.00-32326.86%
LOW220617P002400002021-07-06 12:50PM EDT240.0052.5052.5055.350.00-23730.81%
LOW220617P002500002021-07-09 9:55AM EDT250.0059.5061.2563.950.00-104831.24%
LOW220617P002600002021-07-06 11:28AM EDT260.0070.8070.3073.050.00-78532.14%
LOW220617P002700002021-07-08 11:18AM EDT270.0080.4079.8582.300.00-58632.97%
LOW220617P002800002021-07-01 1:09PM EDT280.0087.0587.2591.750.00-76733.93%
LOW220617P002900002021-07-12 9:57AM EDT290.0096.4098.700.000.00-5250.00%
LOW220617P003000002021-07-19 3:00PM EDT300.00111.000.000.000.00-2120.00%
LOW220617P003100002021-05-21 3:20PM EDT310.00119.70122.00127.000.00-31050.94%