Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.500.00-22
-----125.001.070.00-14
75.900.00--5130.001.850.00--3
-----135.001.680.00--1
-----140.001.700.00--10
-----145.000.870.00-28
58.050.00-35150.002.480.00-13
52.400.00--1155.003.240.00-2,0531,897
51.300.00--1160.000.880.00-235
48.450.00-20165.001.500.00-118
-----170.001.020.00-133
34.300.00--3175.001.280.00-413
35.800.00-216180.001.580.00-1153
51.750.00-24185.001.750.00-371
48.750.00-27190.002.220.00-1124
47.380.00-14195.002.96+0.33+12.55%1121
52.550.00-830200.002.700.00-1291
44.530.00-1158210.004.250.00-3294
36.35+0.05+0.14%13425220.007.35+1.75+31.25%1571
28.60-2.10-6.84%11,909230.008.770.00-356
22.60+0.45+2.03%40781240.0012.160.00-342
17.04-1.56-8.39%2191250.0015.950.00-1525
12.65-1.68-11.72%2578260.0020.400.00-110
9.690.00-253270.0028.500.00-2214
7.000.00-157280.0049.950.00--2
4.810.00-169290.0060.950.00--0
4.050.00-34300.0053.800.00-11
1.930.00-210310.00-----
1.600.00--5320.00-----
0.930.00--1340.00-----
0.910.00-24350.00-----