Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220414C001300002021-09-20 12:09AM EDT130.0075.9088.2590.900.00--549.65%
LOW220414C001500002021-09-28 11:12AM EDT150.0058.0569.0570.800.00-3537.62%
LOW220414C001550002021-09-28 2:10PM EDT155.0052.4064.4065.850.00--135.24%
LOW220414C001600002021-10-07 12:33PM EDT160.0051.3059.8562.000.00--137.60%
LOW220414C001650002021-10-11 10:40AM EDT165.0048.4555.6057.900.00-2037.95%
LOW220414C001750002021-09-08 10:16AM EDT175.0034.3035.4536.100.00--30.00%
LOW220414C001800002021-10-11 12:45PM EDT180.0035.8042.2543.200.00-21630.20%
LOW220414C001850002021-10-15 10:48AM EDT185.0039.0237.3538.85+5.96+18.03%1529.02%
LOW220414C001900002021-10-15 1:18PM EDT190.0034.4034.2034.80+5.40+18.62%3828.30%
LOW220414C001950002021-10-15 10:46AM EDT195.0031.0230.4031.05+9.77+45.98%1527.88%
LOW220414C002000002021-10-14 9:40AM EDT200.0024.0026.2527.500.00-11227.47%
LOW220414C002100002021-10-15 2:32PM EDT210.0020.7520.3020.80+1.97+10.49%616126.24%
LOW220414C002200002021-10-15 3:48PM EDT220.0015.4014.9016.10+1.75+12.82%844426.81%
LOW220414C002300002021-10-15 3:44PM EDT230.0010.9010.4510.95+2.76+33.91%171,91325.04%
LOW220414C002400002021-10-15 3:08PM EDT240.007.517.207.55+0.83+12.43%460724.59%
LOW220414C002500002021-10-15 3:06PM EDT250.005.084.705.20+1.29+34.04%910424.56%
LOW220414C002600002021-10-13 10:01AM EDT260.002.403.303.500.00--1124.53%
LOW220414C002700002021-10-08 2:43PM EDT270.001.292.122.290.00-52024.45%
LOW220414C002800002021-09-27 12:11PM EDT280.001.211.421.520.00-11324.59%
LOW220414C002900002021-09-23 3:48PM EDT290.000.680.921.020.00--2224.84%
LOW220414C003100002021-10-14 11:02AM EDT310.000.400.171.720.00-56432.67%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220414P001250002021-10-07 11:52AM EDT125.001.070.621.500.00-1451.10%
LOW220414P001300002021-08-19 2:03PM EDT130.001.851.001.750.00--349.76%
LOW220414P001350002021-08-26 3:52PM EDT135.001.681.421.640.00--146.05%
LOW220414P001400002021-10-07 10:19AM EDT140.001.700.891.960.00--1045.03%
LOW220414P001450002021-10-15 2:50PM EDT145.001.351.291.44-0.90-40.00%7639.17%
LOW220414P001500002021-09-03 3:02PM EDT150.002.482.803.050.00-1344.31%
LOW220414P001550002021-10-06 3:12PM EDT155.003.241.842.210.00-2,0531,89737.78%
LOW220414P001600002021-09-24 12:44PM EDT160.003.352.182.310.00-353335.49%
LOW220414P001650002021-10-07 12:11PM EDT165.003.952.592.780.00-51734.61%
LOW220414P001700002021-09-27 9:30AM EDT170.005.323.053.200.00-12833.32%
LOW220414P001750002021-10-15 10:24AM EDT175.003.703.653.80-1.90-33.93%1332.39%
LOW220414P001800002021-09-29 10:20AM EDT180.007.004.354.500.00-114331.48%
LOW220414P001850002021-09-27 9:30AM EDT185.008.335.155.400.00-15030.79%
LOW220414P001900002021-10-01 10:21AM EDT190.0011.256.156.500.00-3011930.24%
LOW220414P001950002021-10-11 12:00PM EDT195.0010.007.357.650.00-1012929.45%
LOW220414P002000002021-10-15 9:40AM EDT200.009.288.708.90-2.02-17.88%528228.55%
LOW220414P002100002021-10-04 3:59PM EDT210.0020.2012.2012.600.00-16727327.90%
LOW220414P002200002021-10-01 9:59AM EDT220.0026.4516.7017.050.00-142627.00%
LOW220414P002400002021-09-20 10:20AM EDT240.0039.1528.9529.650.00-3326.84%
LOW220414P002500002021-09-02 3:33PM EDT250.0048.1549.1050.450.00--2050.03%