Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.93 0.00 (0.00%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220414C001250002022-01-12 3:44PM EST125.00125.54100.55103.000.00--072.61%
LOW220414C001300002021-11-10 6:48AM EST130.0075.90129.30133.450.00--5243.83%
LOW220414C001450002022-01-24 12:24PM EST145.0077.7580.6083.600.00-2760.45%
LOW220414C001500002022-01-24 11:40AM EST150.0075.4075.8578.650.00-1858.07%
LOW220414C001550002022-01-20 1:50PM EST155.0074.9071.3573.750.00-31056.84%
LOW220414C001600002022-01-24 10:00AM EST160.0062.6266.3069.200.00-2254.48%
LOW220414C001650002021-11-10 6:48AM EST165.0048.4596.6597.950.00-20179.91%
LOW220414C001750002021-12-07 3:31PM EST175.0082.6482.7084.050.00-14151.17%
LOW220414C001800002022-01-20 3:23PM EST180.0047.7048.6049.750.00-22249.55%
LOW220414C001850002021-10-28 12:38PM EST185.0051.7564.5566.050.00-24112.29%
LOW220414C001900002022-01-20 3:48PM EST190.0037.8039.8041.700.00-213348.56%
LOW220414C001950002022-01-24 11:43AM EST195.0034.1535.4536.800.00-101944.37%
LOW220414C002000002022-01-26 2:45PM EST200.0034.9031.4032.500.00-115842.06%
LOW220414C002100002022-01-27 1:48PM EST210.0023.500.000.000.00-400.00%
LOW220414C002200002022-01-27 12:34PM EST220.0017.900.000.000.00-400.00%
LOW220414C002300002022-01-27 2:55PM EST230.0012.370.000.000.00-4100.78%
LOW220414C002400002022-01-27 2:52PM EST240.007.750.000.00-0.50-6.06%2403.13%
LOW220414C002500002022-01-27 12:59PM EST250.005.080.000.000.00-1806.25%
LOW220414C002600002022-01-27 3:15PM EST260.003.200.000.000.00-506.25%
LOW220414C002700002022-01-27 2:01PM EST270.002.000.000.000.00-306.25%
LOW220414C002800002022-01-27 3:45PM EST280.001.170.000.000.00-5012.50%
LOW220414C002900002022-01-25 2:44PM EST290.001.020.650.960.00-310234.23%
LOW220414C003000002022-01-24 3:00PM EST300.000.550.351.000.00-58838.05%
LOW220414C003100002022-01-10 9:30AM EST310.000.940.140.640.00-11938.04%
LOW220414C003200002022-01-25 9:34AM EST320.000.230.060.310.00-11336.50%
LOW220414C003300002022-01-07 3:39PM EST330.000.550.130.250.00-2737.94%
LOW220414C003400002021-11-17 1:03PM EST340.000.930.501.050.00--150.93%
LOW220414C003500002021-12-14 10:30AM EST350.000.800.080.270.00-1543.26%
LOW220414C003600002022-01-04 11:24AM EST360.000.280.000.440.00-31748.85%
LOW220414C003700002021-12-20 12:48PM EST370.000.340.010.470.00--151.71%
LOW220414C003800002022-01-14 9:30AM EST380.000.080.000.430.00-1153.27%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220414P001050002022-01-27 3:25PM EST105.000.300.000.000.00-2025.00%
LOW220414P001100002021-12-20 11:01AM EST110.000.300.060.260.00-2267.19%
LOW220414P001200002022-01-24 1:55PM EST120.000.350.250.670.00--569.43%
LOW220414P001250002022-01-24 11:44AM EST125.000.450.000.780.00-1563.72%
LOW220414P001300002022-01-27 9:50AM EST130.000.600.000.000.00-1025.00%
LOW220414P001350002021-11-10 6:48AM EST135.001.680.300.780.00--159.40%
LOW220414P001400002021-12-31 2:48PM EST140.000.460.551.140.00-31060.45%
LOW220414P001450002022-01-24 1:44PM EST145.001.050.631.290.00-1858.08%
LOW220414P001500002022-01-26 3:09PM EST150.000.980.731.450.00-52155.76%
LOW220414P001550002022-01-27 3:14PM EST155.001.420.000.000.00-1012.50%
LOW220414P001600002022-01-25 1:57PM EST160.001.471.541.840.00-23453.52%
LOW220414P001650002022-01-27 3:33PM EST165.001.860.000.000.00-8012.50%
LOW220414P001700002022-01-27 3:43PM EST170.002.160.000.000.00-3012.50%
LOW220414P001750002022-01-24 10:28AM EST175.002.782.372.810.00-312548.78%
LOW220414P001800002022-01-25 1:33PM EST180.002.712.963.200.00-2517046.69%
LOW220414P001850002022-01-25 10:18AM EST185.003.653.253.700.00-511544.86%
LOW220414P001900002022-01-27 10:22AM EST190.003.400.000.000.00-306.25%
LOW220414P001950002022-01-25 12:13PM EST195.004.804.655.150.00-11821441.91%
LOW220414P002000002022-01-27 3:46PM EST200.005.650.000.000.00-506.25%
LOW220414P002100002022-01-27 2:21PM EST210.007.020.000.00-1.08-13.33%7003.13%
LOW220414P002200002022-01-27 11:21AM EST220.0012.200.000.000.00-2301.56%
LOW220414P002300002022-01-27 1:32PM EST230.0016.870.000.000.00-56300.00%
LOW220414P002400002022-01-27 10:44AM EST240.0020.500.000.000.00-200.00%
LOW220414P002500002022-01-25 9:42AM EST250.0029.0028.7529.500.00-4629233.03%
LOW220414P002600002022-01-19 1:42PM EST260.0026.8936.7537.750.00-411733.61%
LOW220414P002700002022-01-05 10:08AM EST270.0021.1545.4046.150.00-72032.47%
LOW220414P002800002021-11-29 12:11PM EST280.0036.7028.1028.900.00-1160.00%
LOW220414P002900002021-11-01 2:35PM EST290.0060.9547.4049.750.00--00.00%
LOW220414P003000002021-12-20 9:42AM EST300.0058.0862.0063.050.00-6110.00%
LOW220414P003100002021-11-22 1:17PM EST310.0057.6561.4062.550.00--10.00%
LOW220414P003500002022-01-18 1:45PM EST350.00111.90122.50125.650.00--058.19%