Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
156.750.00-240035.000.250.00-1303
154.480.00-26437.500.020.00-127
120.000.00-3140.000.300.00-29
158.050.00--042.500.060.00-2040
130.360.00--045.000.080.00-2154
67.000.00-4047.500.080.00-254
144.990.00-1650.000.030.00-10038
146.150.00-1255.000.090.00-9165
113.950.00-12057.500.140.00-2041
132.170.00-1160.000.060.00-580
129.640.00-5262.500.600.00-39
140.500.00-102865.000.070.00-235
137.500.00-2067.500.190.00-20
125.070.00-41170.000.060.00-20122
132.280.00-5072.500.630.00-215
116.880.00-15675.000.120.00-6051
123.900.00-303077.500.160.00-618
112.650.00-31280.000.120.00-10139
125.330.00-12182.500.200.00-1442
122.860.00-11285.000.32+0.12+60.00%196
120.360.00-11187.500.360.00-123
117.860.00-117490.000.300.00-3227
99.260.00-6192.500.230.00-140
109.300.00-51295.000.250.00-21,339
94.050.00-80097.500.270.00-1389
105.250.00-5100100.000.220.00-15,050
89.050.00-1232105.000.620.00-3404
96.000.00-17110.000.690.00-80951
91.650.00-149115.000.490.00-1915
82.050.00-2137120.000.680.00-50
83.35+0.83+1.01%5462125.000.61+0.02+3.39%11,086
77.500.00-3271130.000.660.00-102,908
65.730.00-484135.001.300.00-80
68.980.00-1470140.000.830.00-201,418
62.140.00-2221145.000.97-0.05-4.90%22,744
57.160.00-1870150.001.150.00-31,624
55.050.00-1544155.001.280.00-11,545
48.20-2.80-5.49%11992160.001.830.00-11,751
46.280.00-11,579165.002.00+0.02+1.01%51,661
40.07-1.87-4.46%11,113170.002.44+0.05+2.09%251,844
35.25-2.40-6.37%11,340175.002.99-0.01-0.33%442,061
30.18-0.47-1.53%31,270180.003.76+0.21+5.92%41,466
28.820.00-1598185.004.69+0.29+6.59%251,838
22.80-0.60-2.56%11,537190.005.84+0.39+7.16%5746
19.880.00-41,016195.007.30+0.60+8.96%1862
15.35-0.85-5.25%44,447200.008.80+0.50+6.02%22,480
9.93-0.82-7.63%102,580210.0013.35+0.95+7.66%271,013
6.15-0.50-7.52%92,241220.0017.750.00-1291
3.55-0.85-19.32%51,973230.0025.450.00-1107
2.00-0.16-7.41%4659240.0036.150.00-127
1.17-0.11-8.59%331,240250.0041.450.00-253
0.780.00-1437260.0067.350.00-539
0.550.00-1188270.0069.600.00--36
0.510.00-247280.00-----
0.500.00-1308290.00-----
0.140.00-535300.0087.980.00--1
0.190.00-1285310.00-----