Australia markets open in 9 hours 29 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.44+2.47 (+1.30%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C000350002021-07-19 3:45PM EDT35.00156.75156.90159.150.00-2400129.79%
LOW220121C000375002021-07-19 3:50PM EDT37.50154.48154.45156.200.00-264107.03%
LOW220121C000400002020-09-04 9:55AM EDT40.00120.00124.00129.000.00-310.00%
LOW220121C000450002020-10-19 2:59PM EDT45.00130.36101.10103.150.00--00.00%
LOW220121C000475002020-07-09 4:57PM EDT47.5067.000.000.000.00-400.00%
LOW220121C000500002021-07-20 12:15PM EDT50.00144.99141.95143.800.00-1692.77%
LOW220121C000550002021-07-19 3:51PM EDT55.00137.06136.95138.600.00-13277.54%
LOW220121C000575002021-01-15 3:09PM EDT57.50113.95117.50122.000.00-1200.00%
LOW220121C000600002021-07-19 3:49PM EDT60.00132.17132.20133.500.00-1164.84%
LOW220121C000625002021-07-19 3:52PM EDT62.50129.64129.55131.150.00-5272.46%
LOW220121C000650002021-07-19 3:53PM EDT65.00127.26127.15128.750.00-812873.93%
LOW220121C000675002021-04-19 3:08PM EDT67.50137.50121.00125.250.00-200.00%
LOW220121C000700002021-07-20 12:16PM EDT70.00125.07122.10123.900.00-41173.34%
LOW220121C000725002021-04-19 3:34PM EDT72.50132.28116.00120.350.00-500.00%
LOW220121C000750002021-07-19 3:41PM EDT75.00116.88117.15118.600.00-15659.28%
LOW220121C000775002021-04-20 12:08PM EDT77.50123.90113.75118.500.00-303058.40%
LOW220121C000800002021-07-20 9:45AM EDT80.00112.65111.80113.750.00-31260.64%
LOW220121C000825002021-07-19 3:42PM EDT82.50109.25109.70111.550.00-602065.28%
LOW220121C000850002021-07-19 3:43PM EDT85.00106.60107.25108.500.00-601146.29%
LOW220121C000875002021-07-22 2:03PM EDT87.50108.85104.55106.650.00-11062.82%
LOW220121C000900002021-07-20 10:10AM EDT90.00104.25102.15103.900.00-2117356.49%
LOW220121C000925002021-07-19 3:44PM EDT92.5099.2699.55101.500.00-6156.49%
LOW220121C000950002021-07-19 3:45PM EDT95.0096.7397.5599.300.00-61858.98%
LOW220121C000975002021-07-19 3:38PM EDT97.5094.0594.6096.300.00-80049.19%
LOW220121C001000002021-07-20 9:30AM EDT100.0092.4292.3593.950.00-109550.29%
LOW220121C001050002021-07-20 9:58AM EDT105.0089.0587.5089.050.00-123248.46%
LOW220121C001100002021-06-28 9:59AM EDT110.0082.6784.0584.850.00-1753.38%
LOW220121C001150002021-07-02 12:49PM EDT115.0081.0076.3080.350.00-34953.46%
LOW220121C001200002021-07-19 3:40PM EDT120.0072.2272.4074.150.00-2213940.21%
LOW220121C001250002021-07-19 1:50PM EDT125.0068.0967.9069.650.00-847441.60%
LOW220121C001300002021-07-19 3:40PM EDT130.0062.6263.3564.650.00-2427738.49%
LOW220121C001350002021-07-19 11:36AM EDT135.0058.6558.1559.250.00-28932.50%
LOW220121C001400002021-07-29 9:33AM EDT140.0054.9053.4055.150.00-247035.46%
LOW220121C001450002021-07-20 2:31PM EDT145.0051.2048.7050.750.00-221335.27%
LOW220121C001500002021-08-02 3:17PM EDT150.0044.1544.5546.450.00-287334.91%
LOW220121C001550002021-07-30 2:29PM EDT155.0041.2039.8041.250.00-755130.93%
LOW220121C001600002021-08-02 3:59PM EDT160.0035.0035.7037.150.00-11,07030.70%
LOW220121C001650002021-07-26 1:14PM EDT165.0031.0031.6532.900.00-11,60229.52%
LOW220121C001700002021-08-02 2:03PM EDT170.0027.7027.8028.650.00-1186428.00%
LOW220121C001750002021-07-30 12:37PM EDT175.0025.4524.2524.700.00-11,35426.87%
LOW220121C001800002021-07-30 3:53PM EDT180.0021.2020.5521.150.00-11,36326.19%
LOW220121C001850002021-07-30 10:05AM EDT185.0019.9517.7518.100.00-158126.01%
LOW220121C001900002021-08-02 2:25PM EDT190.0014.7014.8015.100.00-31,29625.38%
LOW220121C001950002021-08-03 9:49AM EDT195.0012.7012.4512.75+0.39+3.17%11,02425.44%
LOW220121C002000002021-08-03 9:59AM EDT200.0010.7710.2510.50+0.77+7.70%13,49725.14%
LOW220121C002100002021-08-02 3:45PM EDT210.006.776.757.050.00-81,73824.98%
LOW220121C002200002021-08-02 2:48PM EDT220.004.444.404.650.00-22,37025.03%
LOW220121C002300002021-08-02 1:37PM EDT230.002.852.873.000.00-11,70525.12%
LOW220121C002400002021-08-02 3:06PM EDT240.001.831.831.950.00-455125.40%
LOW220121C002500002021-07-29 12:09PM EDT250.001.351.151.330.00-11,19926.04%
LOW220121C002600002021-07-23 1:36PM EDT260.000.810.730.880.00-144026.44%
LOW220121C002700002021-07-29 11:40AM EDT270.000.570.500.660.00-318427.44%
LOW220121C002800002021-07-07 11:38AM EDT280.000.530.330.510.00-14328.47%
LOW220121C002900002021-07-07 3:18PM EDT290.000.380.200.390.00-130129.32%
LOW220121C003000002021-08-02 3:08PM EDT300.000.200.140.310.00-31730.25%
LOW220121C003100002021-07-23 12:28PM EDT310.000.230.080.250.00-328031.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121P000350002021-05-07 10:23AM EDT35.000.250.020.290.00-1303104.10%
LOW220121P000375002021-07-08 1:40PM EDT37.500.020.000.080.00-12785.94%
LOW220121P000400002020-12-23 10:45AM EDT40.000.300.000.500.00-254102.15%
LOW220121P000425002021-06-24 12:39PM EDT42.500.060.000.310.00-204092.38%
LOW220121P000450002021-06-30 12:48PM EDT45.000.080.000.080.00-215476.56%
LOW220121P000475002021-06-30 12:47PM EDT47.500.080.000.290.00-25485.06%
LOW220121P000500002021-06-15 9:30AM EDT50.000.100.000.000.00-22550.00%
LOW220121P000550002021-07-01 1:57PM EDT55.000.090.000.410.00-916579.88%
LOW220121P000575002021-06-21 12:30PM EDT57.500.140.030.000.00-204158.59%
LOW220121P000600002021-06-22 9:57AM EDT60.000.140.040.150.00-108467.97%
LOW220121P000625002020-12-16 10:30AM EDT62.500.600.270.760.00-31182.37%
LOW220121P000650002021-07-01 1:43PM EDT65.000.160.040.480.00-33072.02%
LOW220121P000675002020-12-22 11:33AM EDT67.500.700.320.820.00-21078.42%
LOW220121P000700002021-07-19 3:01PM EDT70.000.200.050.280.00-1012263.48%
LOW220121P000725002021-03-18 12:43PM EDT72.500.630.011.310.00-21575.27%
LOW220121P000750002021-07-08 9:30AM EDT75.000.220.100.240.00-22259.67%
LOW220121P000775002021-07-19 3:01PM EDT77.500.260.140.260.00-11858.94%
LOW220121P000800002021-07-26 2:54PM EDT80.000.280.250.310.00-58959.77%
LOW220121P000825002021-01-26 2:42PM EDT82.501.061.201.760.00-22777.12%
LOW220121P000850002021-04-20 9:55AM EDT85.000.770.480.890.00-29664.45%
LOW220121P000875002021-07-06 1:32PM EDT87.500.360.270.390.00-12355.47%
LOW220121P000900002021-07-14 12:21PM EDT90.000.350.300.430.00-122654.49%
LOW220121P000925002021-07-06 1:32PM EDT92.500.410.330.510.00-14153.86%
LOW220121P000950002021-07-06 1:29PM EDT95.000.440.360.540.00-201,33752.69%
LOW220121P000975002021-07-28 9:48AM EDT97.500.450.400.570.00-3534851.59%
LOW220121P001000002021-07-23 11:55AM EDT100.000.460.430.570.00-15,06150.15%
LOW220121P001050002021-07-20 9:51AM EDT105.000.620.480.640.00-340448.88%
LOW220121P001100002021-07-06 10:24AM EDT110.000.690.580.740.00-8095146.83%
LOW220121P001150002021-07-12 9:30AM EDT115.000.760.700.870.00-1191045.01%
LOW220121P001200002021-07-09 12:21PM EDT120.000.910.830.980.00-101,97042.87%
LOW220121P001250002021-07-30 11:03AM EDT125.001.150.991.200.00-31,30241.53%
LOW220121P001300002021-07-26 1:10PM EDT130.001.301.221.420.00-32,92539.95%
LOW220121P001350002021-07-28 10:15AM EDT135.001.601.461.620.00-12,75638.06%
LOW220121P001400002021-07-23 11:55AM EDT140.001.631.831.940.00-11,40136.68%
LOW220121P001450002021-07-30 12:08PM EDT145.002.272.182.410.00-12,70635.72%
LOW220121P001500002021-08-02 9:30AM EDT150.002.862.732.880.00-11,63534.42%
LOW220121P001550002021-08-02 3:59PM EDT155.003.603.353.450.00-61,53833.19%
LOW220121P001600002021-08-02 3:02PM EDT160.004.304.104.300.00-11,75132.52%
LOW220121P001650002021-08-02 3:14PM EDT165.005.255.005.250.00-221,61531.70%
LOW220121P001700002021-08-02 12:54PM EDT170.006.356.106.400.00-11,29730.96%
LOW220121P001750002021-08-02 12:55PM EDT175.007.757.507.700.00-21,95630.15%
LOW220121P001800002021-08-02 1:37PM EDT180.009.009.159.40-0.45-4.76%31,35929.76%
LOW220121P001850002021-08-03 9:59AM EDT185.0010.8711.0511.35-0.68-5.89%177229.39%
LOW220121P001900002021-08-02 1:10PM EDT190.0013.6013.3013.600.00-1056329.11%
LOW220121P001950002021-08-02 12:11PM EDT195.0016.6515.7016.000.00-2754528.64%
LOW220121P002000002021-07-28 3:49PM EDT200.0019.0518.6018.850.00-170528.54%
LOW220121P002100002021-07-28 2:49PM EDT210.0024.9524.9525.500.00-138428.79%
LOW220121P002200002021-07-26 10:53AM EDT220.0030.4032.0533.450.00-124130.07%
LOW220121P002300002021-07-30 10:49AM EDT230.0040.3140.0041.850.00-66631.11%
LOW220121P002400002021-07-12 9:57AM EDT240.0047.6048.7050.850.00-22632.63%
LOW220121P002500002021-06-30 12:58PM EDT250.0058.2557.1060.900.00-65336.44%
LOW220121P002600002021-07-09 1:08PM EDT260.0067.3567.2570.050.00-53937.25%
LOW220121P002700002021-04-19 12:14AM EDT270.0069.600.000.000.00--00.00%
LOW220121P003000002021-05-10 12:33PM EDT300.0087.98108.50113.000.00--151.03%