Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001200002021-09-22 1:45PM EDT120.0089.0098.50100.550.00--171.68%
LOW211217C001400002021-09-24 3:17PM EDT140.0067.4277.9080.900.00-1151.66%
LOW211217C001500002021-09-24 2:29PM EDT150.0057.5567.9570.900.00-525265.25%
LOW211217C001600002021-10-14 3:29PM EDT160.0056.1057.7061.100.00-1157.84%
LOW211217C001700002021-10-15 11:09AM EDT170.0049.5048.9049.50+6.82+15.98%221633.40%
LOW211217C001750002021-09-23 2:02PM EDT175.0036.6044.0044.650.00-51532.30%
LOW211217C001800002021-10-15 11:09AM EDT180.0039.8039.2039.85+6.45+19.34%153331.10%
LOW211217C001850002021-10-13 11:56AM EDT185.0028.8734.3035.050.00-31329.32%
LOW211217C001900002021-10-15 10:55AM EDT190.0030.4030.0530.85+3.10+11.36%65530.79%
LOW211217C001950002021-10-15 2:09PM EDT195.0026.3525.6026.55+4.34+19.72%76430.12%
LOW211217C002000002021-10-15 1:02PM EDT200.0021.4021.3521.75+2.62+13.95%1336226.58%
LOW211217C002100002021-10-15 3:27PM EDT210.0014.3013.8014.20+2.08+17.02%631,20025.17%
LOW211217C002200002021-10-15 3:27PM EDT220.008.308.008.45+1.58+23.51%5682924.56%
LOW211217C002300002021-10-15 3:59PM EDT230.004.064.054.25+0.64+18.71%16741123.32%
LOW211217C002400002021-10-15 3:51PM EDT240.001.951.892.01+0.40+25.81%20845823.21%
LOW211217C002500002021-10-15 12:51PM EDT250.000.850.730.97+0.16+23.19%12223.90%
LOW211217C002700002021-09-21 10:52AM EDT270.000.240.160.340.00--227.30%
LOW211217C002800002021-10-04 11:32AM EDT280.000.150.060.330.00-1130.93%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001050002021-10-13 2:40PM EDT105.000.120.000.410.00-243079.20%
LOW211217P001100002021-10-04 9:30AM EDT110.000.260.000.430.00--1875.10%
LOW211217P001150002021-10-13 10:56AM EDT115.000.210.060.200.00--166.21%
LOW211217P001200002021-10-04 11:32AM EDT120.000.400.070.330.00-1165.72%
LOW211217P001250002021-10-11 3:55PM EDT125.000.300.100.330.00--1862.31%
LOW211217P001300002021-10-13 12:43PM EDT130.000.310.130.330.00---58.98%
LOW211217P001400002021-10-11 11:05AM EDT140.000.480.200.390.00-1753.37%
LOW211217P001450002021-10-07 10:00AM EDT145.000.590.250.430.00-4950.83%
LOW211217P001500002021-10-01 10:47AM EDT150.000.940.300.450.00-51549.44%
LOW211217P001550002021-10-12 3:13PM EDT155.000.670.370.450.00-51245.75%
LOW211217P001600002021-10-14 10:31AM EDT160.000.640.440.590.00-21244.31%
LOW211217P001650002021-10-12 3:12PM EDT165.001.000.530.680.00-28241.82%
LOW211217P001700002021-10-06 12:05PM EDT170.003.120.660.830.00-1710039.82%
LOW211217P001750002021-10-15 1:47PM EDT175.000.840.830.89-0.19-18.45%411936.69%
LOW211217P001800002021-10-15 1:14PM EDT180.001.051.041.10-0.27-20.45%622434.74%
LOW211217P001850002021-10-15 3:51PM EDT185.001.371.311.41-0.28-16.97%1124133.11%
LOW211217P001900002021-10-15 3:59PM EDT190.001.731.721.79-0.43-19.91%412,20431.36%
LOW211217P001950002021-10-15 3:24PM EDT195.002.262.272.36-0.55-19.57%6135930.00%
LOW211217P002000002021-10-15 3:53PM EDT200.003.043.003.15-0.73-19.36%3397128.84%
LOW211217P002100002021-10-15 3:23PM EDT210.005.455.405.55-1.12-17.05%1181,92226.75%
LOW211217P002200002021-10-15 3:59PM EDT220.009.459.509.80-1.65-14.86%16833225.98%
LOW211217P002300002021-10-14 10:40AM EDT230.0019.4515.4515.750.00-5725.34%
LOW211217P002400002021-09-29 11:02AM EDT240.0033.8023.1523.650.00-64026.39%
LOW211217P002500002021-10-05 10:00AM EDT250.0044.3532.0532.650.00--428.53%