Australia markets open in 4 hours 29 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.18+2.17 (+0.96%)
As of 2:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211029C001900002021-10-15 11:46AM EDT190.0028.8436.7537.050.00-600.00%
LOW211029C001950002021-10-21 1:41PM EDT195.0031.9531.7532.05+4.20+15.14%340.00%
LOW211029C002000002021-10-18 2:14PM EDT200.0022.2326.7527.050.00-5400.00%
LOW211029C002050002021-10-20 3:37PM EDT205.0019.5021.8022.050.00-340.00%
LOW211029C002075002021-10-18 2:23AM EDT207.5011.9119.3019.550.00---0.00%
LOW211029C002100002021-10-20 12:10PM EDT210.0014.6416.8517.150.00-1280.00%
LOW211029C002125002021-10-19 2:00PM EDT212.5011.0214.4014.650.00-311050.00%
LOW211029C002150002021-10-21 12:12PM EDT215.0012.3312.0012.20+2.27+22.56%1747815.72%
LOW211029C002175002021-10-21 9:58AM EDT217.509.469.609.85+1.76+22.86%104618.16%
LOW211029C002200002021-10-21 1:34PM EDT220.007.627.357.55+1.94+34.15%2877917.58%
LOW211029C002225002021-10-21 12:33PM EDT222.505.355.305.45+1.40+35.44%1548417.25%
LOW211029C002250002021-10-21 1:34PM EDT225.003.753.453.65+1.22+48.22%6454316.99%
LOW211029C002275002021-10-21 1:57PM EDT227.502.182.132.22+0.67+44.37%23837616.70%
LOW211029C002300002021-10-21 1:24PM EDT230.001.341.241.28+0.58+76.32%11224117.02%
LOW211029C002350002021-10-21 2:16PM EDT235.000.400.400.41+0.11+37.93%3,8949718.58%
LOW211029C002400002021-10-21 12:58PM EDT240.000.190.170.18+0.08+72.73%211,41421.68%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211029P001150002021-10-18 10:06AM EDT115.000.56-0.060.00---166.41%
LOW211029P001550002021-09-28 2:07PM EDT155.000.230.000.410.00-615114.65%
LOW211029P001600002021-09-16 11:25AM EDT160.000.360.000.750.00-240120116.80%
LOW211029P001650002021-10-04 3:22PM EDT165.000.310.000.110.00-21082.42%
LOW211029P001700002021-10-06 11:31AM EDT170.000.340.000.110.00-34075.39%
LOW211029P001750002021-10-04 10:09AM EDT175.000.050.000.160.00-22671.88%
LOW211029P001800002021-10-20 2:47PM EDT180.000.040.000.100.00-102361.33%
LOW211029P001850002021-10-20 11:20AM EDT185.000.030.000.200.00-311859.96%
LOW211029P001900002021-10-21 10:38AM EDT190.000.040.000.160.00-14551.56%
LOW211029P001950002021-10-21 10:19AM EDT195.000.060.000.18-0.03-33.33%150250.88%
LOW211029P002000002021-10-20 9:38AM EDT200.000.110.020.150.00-18442.33%
LOW211029P002025002021-10-20 9:33AM EDT202.500.110.040.170.00-11139.65%
LOW211029P002050002021-10-21 11:44AM EDT205.000.060.060.13-0.08-57.14%122434.47%
LOW211029P002075002021-10-21 9:44AM EDT207.500.120.070.19-0.10-45.45%43933.25%
LOW211029P002100002021-10-21 12:06PM EDT210.000.130.130.16-0.07-35.00%1716428.66%
LOW211029P002125002021-10-21 12:24PM EDT212.500.180.170.20-0.06-25.00%2211626.22%
LOW211029P002150002021-10-21 1:30PM EDT215.000.240.240.26-0.18-42.86%4425723.88%
LOW211029P002175002021-10-21 1:20PM EDT217.500.370.360.37-0.29-43.94%4815621.83%
LOW211029P002200002021-10-21 2:10PM EDT220.000.590.570.60-0.44-42.72%10363220.46%
LOW211029P002275002021-10-21 1:47PM EDT227.502.782.732.88-1.57-36.09%941819.07%
LOW211029P002350002021-10-21 1:29PM EDT235.008.308.408.65-9.55-53.50%4123.46%
LOW211029P002450002021-10-11 1:06PM EDT245.0035.4418.1018.400.00--336.23%