Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.500.00-3080.000.060.00-12
-----85.000.010.00-20
-----90.000.020.00-20
-----95.000.040.00-10121
84.900.00-11100.000.010.00-168
-----105.000.210.00-945
-----110.000.020.00-1070
74.930.00-20115.000.190.00-10
88.900.00-12120.000.030.00-337
40.800.00-1010125.000.100.00-118
74.950.00-11130.000.04-0.14-77.78%39425
69.000.00-16135.000.03-0.01-25.00%5062
67.100.00-521140.000.06+0.01+20.00%100116
48.040.00-611145.000.08+0.04+100.00%60958
57.33-0.52-0.90%52108150.000.140.00-201,875
49.710.00-1291155.000.120.00-11,190
49.000.00-3920160.000.130.00-1578
45.100.00-1316165.000.25+0.08+47.06%11636
35.560.00-1138170.000.200.00-21,673
32.130.00-1208175.000.260.00-13,910
31.500.00-1358180.000.31-0.01-3.12%101,110
23.68-2.14-8.29%2867185.000.38-0.03-7.32%113,144
18.35-2.38-11.48%11,118190.000.50-0.04-7.41%259,542
13.72-2.42-14.99%242,592195.000.78-0.06-7.14%246,095
9.31-0.29-3.02%212,467200.001.38-0.12-8.00%1987,288
3.01+0.01+0.33%65412,562210.004.850.00-592,198
0.55-0.07-11.29%2335,589220.0013.40+1.06+8.59%4108
0.11-0.03-21.43%58971230.0020.580.00-1629
0.050.00-18510240.0033.900.00-111
0.08+0.01+14.29%1315250.0046.910.00--0
0.050.00-1302260.00-----
0.010.00-4055270.0061.150.00-15
0.010.00-1885280.00-----
0.010.00-1016290.00-----
0.100.00-2155300.00-----
0.130.00-215310.00-----